Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.DVPNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.001526 | 0.000281 | 22.53% | 0.001245 | 0.001563 | 0.001245 | 68,969,366.00 |
| Jul 15 2024 | 0.001245 | 0.00029 | 30.33% | 0.000952 | 0.001319 | 0.000922 | 68,008,036.00 |
| Jul 14 2024 | 0.000955 | 0.000043 | 4.71% | 0.000907 | 0.000967 | 0.000907 | 8,501,806.00 |
| Jul 13 2024 | 0.000912 | 0.000066 | 7.80% | 0.000927 | 0.00094 | 0.000895 | 30,916,861.00 |
| Jul 12 2024 | 0.000846 | 0.00 | 0.00% | 0.000846 | 0.000846 | 0.000846 | 0.00 |
| Jul 11 2024 | 0.000846 | -0.000011 | -1.28% | 0.000852 | 0.000884 | 0.000827 | 56,477,002.00 |
| Jul 10 2024 | 0.000857 | -0.000027 | -3.06% | 0.000883 | 0.000964 | 0.000846 | 54,528,736.00 |
| Jul 09 2024 | 0.000883 | 0.000012 | 1.38% | 0.000873 | 0.000933 | 0.000851 | 52,005,875.00 |
| Jul 08 2024 | 0.000871 | -0.00002 | -2.24% | 0.000883 | 0.000939 | 0.000843 | 82,880,037.00 |
| Jul 07 2024 | 0.000892 | 0.000034 | 3.96% | 0.000859 | 0.000975 | 0.000839 | 60,567,106.00 |
| Jul 06 2024 | 0.000858 | 0.000078 | 10.00% | 0.000786 | 0.000863 | 0.000759 | 24,287,270.00 |
| Jul 05 2024 | 0.00078 | 0.00005 | 6.84% | 0.000719 | 0.000802 | 0.000604 | 65,750,914.00 |
| Jul 04 2024 | 0.000731 | -0.000043 | -5.55% | 0.000775 | 0.000781 | 0.000707 | 73,943,824.00 |
| Jul 03 2024 | 0.000774 | -0.000105 | -11.95% | 0.000877 | 0.000877 | 0.00074 | 91,474,073.00 |
| Jul 02 2024 | 0.000879 | -0.000027 | -2.98% | 0.000908 | 0.000961 | 0.000841 | 156,998,170.00 |
| Jul 01 2024 | 0.000906 | 0.00000900 | 1.00% | 0.000898 | 0.000911 | 0.000867 | 103,822,144.00 |
| Jun 30 2024 | 0.000897 | 0.000049 | 5.78% | 0.000846 | 0.000911 | 0.00081 | 56,110,205.00 |
| Jun 29 2024 | 0.000848 | 0.000019 | 2.29% | 0.000826 | 0.000854 | 0.000813 | 32,229,788.00 |
| Jun 28 2024 | 0.000829 | -0.000025 | -2.93% | 0.000853 | 0.000876 | 0.000826 | 42,110,128.00 |
| Jun 27 2024 | 0.000854 | -0.00000700 | -0.81% | 0.000861 | 0.000871 | 0.000833 | 80,992,907.00 |
| Jun 26 2024 | 0.000861 | -0.000034 | -3.80% | 0.000892 | 0.000897 | 0.000851 | 110,438,286.00 |
| Jun 25 2024 | 0.000895 | 0.000062 | 7.45% | 0.000832 | 0.000904 | 0.000811 | 121,486,029.00 |
| Jun 24 2024 | 0.000832 | -0.000013 | -1.54% | 0.000849 | 0.000857 | 0.000803 | 136,908,231.00 |
| Jun 23 2024 | 0.000846 | 0.000014 | 1.68% | 0.000833 | 0.000869 | 0.00082 | 141,306,448.00 |
| Jun 22 2024 | 0.000831 | 0.000026 | 3.23% | 0.000806 | 0.000849 | 0.00078 | 148,520,499.00 |
| Jun 21 2024 | 0.000805 | -0.000021 | -2.54% | 0.000828 | 0.000842 | 0.00077 | 150,594,796.00 |
| Jun 20 2024 | 0.000826 | -0.000103 | -11.08% | 0.000932 | 0.000938 | 0.000816 | 122,473,579.00 |
| Jun 19 2024 | 0.000929 | 0.00005 | 5.69% | 0.000877 | 0.000943 | 0.000873 | 32,135,120.00 |
| Jun 18 2024 | 0.00088 | -0.000043 | -4.66% | 0.000921 | 0.000955 | 0.000822 | 18,890,900.00 |
| Jun 17 2024 | 0.000922 | -0.000114 | -11.00% | 0.001036 | 0.001038 | 0.000904 | 14,893,811.00 |
| Jun 16 2024 | 0.001036 | 0.000011 | 1.07% | 0.001025 | 0.001057 | 0.001008 | 23,405,607.00 |
| Jun 15 2024 | 0.001025 | -0.000012 | -1.16% | 0.001033 | 0.001059 | 0.001009 | 53,251,684.00 |
| Jun 14 2024 | 0.001037 | 0.00000300 | 0.29% | 0.001033 | 0.00108 | 0.001005 | 69,440,535.00 |
| Jun 13 2024 | 0.001034 | -0.000046 | -4.26% | 0.001083 | 0.001086 | 0.000943 | 69,249,063.00 |
| Jun 12 2024 | 0.001081 | 0.000039 | 3.74% | 0.001045 | 0.001095 | 0.001033 | 74,275,108.00 |
| Jun 11 2024 | 0.001041 | -0.000077 | -6.88% | 0.001114 | 0.001132 | 0.001041 | 87,560,226.00 |
| Jun 10 2024 | 0.001119 | 0.00000500 | 0.45% | 0.001112 | 0.001133 | 0.001092 | 98,980,573.00 |
| Jun 09 2024 | 0.001114 | 0.000032 | 2.96% | 0.001081 | 0.001137 | 0.001061 | 61,392,563.00 |
| Jun 08 2024 | 0.001082 | 0.000044 | 4.24% | 0.001042 | 0.001102 | 0.001033 | 99,789,079.00 |
| Jun 07 2024 | 0.001038 | -0.000156 | -13.06% | 0.00119 | 0.001235 | 0.001018 | 79,622,746.00 |
| Jun 06 2024 | 0.001194 | 0.000027 | 2.31% | 0.001158 | 0.001315 | 0.001155 | 80,018,000.00 |
| Jun 05 2024 | 0.001167 | 0.000052 | 4.66% | 0.001122 | 0.001168 | 0.0011 | 92,644,221.00 |
| Jun 04 2024 | 0.001116 | -0.000094 | -7.77% | 0.001219 | 0.00122 | 0.001078 | 26,028,548.00 |
| Jun 03 2024 | 0.001209 | -0.00000100 | -0.08% | 0.00121 | 0.001239 | 0.001206 | 3,741,050.00 |
| Jun 02 2024 | 0.00121 | -0.000011 | -0.90% | 0.001227 | 0.001241 | 0.001206 | 9,863,269.00 |
| Jun 01 2024 | 0.001221 | 0.000061 | 5.26% | 0.00116 | 0.00123 | 0.001144 | 17,613,779.00 |
| May 31 2024 | 0.001161 | -0.000085 | -6.82% | 0.001246 | 0.001246 | 0.001156 | 53,733,661.00 |
| May 30 2024 | 0.001246 | -0.000022 | -1.73% | 0.001269 | 0.001297 | 0.001223 | 8,479,563.00 |
| May 29 2024 | 0.001268 | 0.000044 | 3.59% | 0.001224 | 0.001341 | 0.001213 | 117,306,052.00 |
| May 28 2024 | 0.001224 | -0.00000020 | -0.02% | 0.001228 | 0.001241 | 0.001172 | 202,420,085.00 |
| May 27 2024 | 0.001224 | -0.000018 | -1.45% | 0.001242 | 0.001271 | 0.001204 | 51,049,318.00 |
| May 26 2024 | 0.001242 | -0.000013 | -1.04% | 0.001255 | 0.001293 | 0.001205 | 7,558,928.00 |
| May 25 2024 | 0.001255 | -0.000033 | -2.56% | 0.001318 | 0.001327 | 0.001224 | 9,432,688.00 |
| May 24 2024 | 0.001288 | 0.00009 | 7.52% | 0.001194 | 0.001325 | 0.001136 | 23,231,512.00 |
| May 23 2024 | 0.001198 | -0.000206 | -14.68% | 0.001403 | 0.001422 | 0.001138 | 25,502,172.00 |
| May 22 2024 | 0.001403 | -0.000021 | -1.47% | 0.00142 | 0.001439 | 0.001395 | 11,233,337.00 |
| May 21 2024 | 0.001424 | 0.000173 | 13.78% | 0.001255 | 0.001564 | 0.001253 | 19,302,948.00 |
| May 20 2024 | 0.001252 | 0.000075 | 6.37% | 0.001174 | 0.001255 | 0.001151 | 16,784,756.00 |
| May 19 2024 | 0.001177 | -0.000104 | -8.12% | 0.001282 | 0.001312 | 0.001174 | 21,079,713.00 |
| May 18 2024 | 0.00128 | 0.00007 | 5.78% | 0.001208 | 0.001313 | 0.001181 | 49,475,834.00 |
| May 17 2024 | 0.001211 | -0.00000100 | -0.08% | 0.001218 | 0.001249 | 0.001196 | 85,376,614.00 |
| May 16 2024 | 0.001212 | 0.000024 | 2.02% | 0.001188 | 0.001223 | 0.001186 | 80,535,076.00 |
| May 15 2024 | 0.001188 | 0.000123 | 11.56% | 0.001065 | 0.001194 | 0.001061 | 15,381,851.00 |
| May 14 2024 | 0.001065 | -0.000104 | -8.90% | 0.001169 | 0.001171 | 0.00106 | 14,618,239.00 |
| May 13 2024 | 0.001169 | 0.00000400 | 0.34% | 0.001167 | 0.001189 | 0.001133 | 97,715,136.00 |
| May 12 2024 | 0.001165 | -0.00000100 | -0.09% | 0.001166 | 0.001206 | 0.001157 | 133,641,545.00 |
| May 11 2024 | 0.001166 | -0.000014 | -1.19% | 0.00118 | 0.001204 | 0.001166 | 3,744,103.00 |
| May 10 2024 | 0.00118 | -0.00000200 | -0.17% | 0.001186 | 0.001213 | 0.00118 | 132,823,633.00 |
| May 09 2024 | 0.001182 | 0.000022 | 1.90% | 0.001164 | 0.00119 | 0.001146 | 180,568,349.00 |
| May 08 2024 | 0.001161 | -0.000012 | -1.02% | 0.00117 | 0.001171 | 0.001141 | 180,933,800.00 |
| May 07 2024 | 0.001172 | -0.000138 | -10.53% | 0.001308 | 0.001355 | 0.00117 | 123,288,582.00 |
| May 06 2024 | 0.00131 | 0.000018 | 1.39% | 0.001291 | 0.001388 | 0.001285 | 158,039,395.00 |
| May 05 2024 | 0.001293 | 0.000036 | 2.86% | 0.001256 | 0.001293 | 0.001155 | 150,234,721.00 |
| May 04 2024 | 0.001257 | 0.00000300 | 0.24% | 0.001256 | 0.001277 | 0.001218 | 173,504,419.00 |
| May 03 2024 | 0.001254 | 0.000076 | 6.45% | 0.001178 | 0.001261 | 0.001176 | 206,347,063.00 |
| May 02 2024 | 0.001178 | -0.000029 | -2.40% | 0.001208 | 0.001217 | 0.001176 | 145,676,444.00 |
| May 01 2024 | 0.001206 | 0.00000200 | 0.17% | 0.001204 | 0.00123 | 0.001152 | 136,103,640.00 |
| Apr 30 2024 | 0.001204 | -0.000125 | -9.41% | 0.001331 | 0.001338 | 0.00112 | 77,640,396.00 |
| Apr 29 2024 | 0.001329 | -0.000049 | -3.55% | 0.001378 | 0.001383 | 0.001267 | 23,226,282.00 |
| Apr 28 2024 | 0.001378 | 0.000016 | 1.17% | 0.00137 | 0.001414 | 0.001357 | 13,137,343.00 |
| Apr 27 2024 | 0.001362 | -0.000048 | -3.40% | 0.001411 | 0.001412 | 0.001339 | 9,527,025.00 |
| Apr 26 2024 | 0.00141 | -0.000067 | -4.54% | 0.001477 | 0.001477 | 0.001378 | 8,215,238.00 |
| Apr 25 2024 | 0.001477 | 0.00002 | 1.37% | 0.001456 | 0.001542 | 0.001277 | 19,784,456.00 |
| Apr 24 2024 | 0.001457 | -0.0001 | -6.42% | 0.001558 | 0.001581 | 0.001453 | 42,624,540.00 |
| Apr 23 2024 | 0.001558 | 0.00000100 | 0.06% | 0.001551 | 0.0016 | 0.001535 | 54,176,749.00 |
| Apr 22 2024 | 0.001556 | -0.000047 | -2.93% | 0.001564 | 0.001602 | 0.001536 | 59,903,658.00 |
| Apr 21 2024 | 0.001604 | 0.000099 | 6.58% | 0.001501 | 0.001608 | 0.001501 | 61,955,305.00 |
| Apr 20 2024 | 0.001505 | 0.000137 | 10.02% | 0.001369 | 0.001505 | 0.00133 | 21,690,919.00 |
| Apr 19 2024 | 0.001368 | 0.00000800 | 0.59% | 0.001364 | 0.001375 | 0.001288 | 52,604,014.00 |
| Apr 18 2024 | 0.00136 | 0.00000040 | 0.03% | 0.001361 | 0.001409 | 0.001314 | 28,681,534.00 |
