Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | KuCoin | 223,939,602 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.23% | 0.861 | 0.858 | 0.866 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.856 | 0.866 | 0.841 | 0.859 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:00:04 | 0.380000 | 0.861 | UST |
EDUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.859 | -0.019 | -2.16% | 0.881 | 0.907 | 0.853 | 44,765.00 |
| Jun 04 2024 | 0.878 | 0.014 | 1.62% | 0.863 | 0.883 | 0.851 | 30,666.00 |
| Jun 03 2024 | 0.864 | -0.004 | -0.46% | 0.864 | 0.936 | 0.851 | 109,344.00 |
| Jun 02 2024 | 0.868 | -0.012 | -1.36% | 0.883 | 0.927 | 0.862 | 71,861.00 |
| Jun 01 2024 | 0.880 | 0.030 | 3.53% | 0.849 | 0.904 | 0.844 | 33,510.00 |
| May 31 2024 | 0.850 | -0.001 | -0.12% | 0.849 | 0.882 | 0.835 | 68,046.00 |
| May 30 2024 | 0.851 | -0.036 | -4.06% | 0.888 | 0.910 | 0.850 | 73,753.00 |
| May 29 2024 | 0.887 | -0.043 | -4.62% | 0.926 | 0.943 | 0.883 | 44,281.00 |
| May 28 2024 | 0.930 | -0.031 | -3.23% | 0.956 | 1.00 | 0.914 | 124,128.00 |
| May 27 2024 | 0.961 | -0.036 | -3.61% | 0.994 | 1.20 | 0.942 | 253,596.00 |
| May 26 2024 | 0.997 | -0.034 | -3.30% | 1.03 | 1.07 | 0.975 | 167,063.00 |
| May 25 2024 | 1.03 | -0.110 | -9.56% | 1.13 | 1.14 | 0.995 | 198,707.00 |
| May 24 2024 | 1.14 | 0.140 | 14.11% | 1.02 | 1.20 | 0.896 | 287,921.00 |
| May 23 2024 | 0.999 | 0.110 | 12.37% | 0.908 | 1.07 | 0.876 | 414,372.00 |
| May 22 2024 | 0.889 | 0.235 | 35.93% | 0.652 | 0.955 | 0.652 | 351,006.00 |
| May 21 2024 | 0.654 | 0.084 | 14.74% | 0.570 | 0.655 | 0.561 | 209,930.00 |
| May 20 2024 | 0.570 | 0.059 | 11.55% | 0.510 | 0.570 | 0.502 | 196,954.00 |
| May 19 2024 | 0.511 | -0.023 | -4.31% | 0.533 | 0.537 | 0.508 | 72,761.00 |
| May 18 2024 | 0.534 | 0.001 | 0.19% | 0.534 | 0.543 | 0.527 | 69,670.00 |
| May 17 2024 | 0.533 | 0.008 | 1.52% | 0.523 | 0.541 | 0.515 | 126,067.00 |
| May 16 2024 | 0.525 | -0.001 | -0.19% | 0.529 | 0.537 | 0.508 | 149,148.00 |
| May 15 2024 | 0.526 | 0.045 | 9.36% | 0.482 | 0.544 | 0.478 | 177,190.00 |
| May 14 2024 | 0.481 | -0.027 | -5.31% | 0.507 | 0.508 | 0.480 | 135,612.00 |
| May 13 2024 | 0.508 | 0.002 | 0.40% | 0.506 | 0.523 | 0.481 | 108,578.00 |
| May 12 2024 | 0.506 | 0.001 | 0.20% | 0.506 | 0.519 | 0.504 | 40,754.00 |
| May 11 2024 | 0.505 | -0.004 | -0.79% | 0.510 | 0.522 | 0.505 | 60,568.00 |
| May 10 2024 | 0.509 | -0.031 | -5.74% | 0.539 | 0.546 | 0.503 | 155,604.00 |
| May 09 2024 | 0.540 | 0.018 | 3.45% | 0.521 | 0.541 | 0.507 | 140,228.00 |
| May 08 2024 | 0.522 | -0.010 | -1.88% | 0.530 | 0.534 | 0.507 | 246,774.00 |
| May 07 2024 | 0.532 | -0.012 | -2.21% | 0.542 | 0.557 | 0.530 | 134,350.00 |
| May 06 2024 | 0.544 | -0.016 | -2.86% | 0.561 | 0.576 | 0.544 | 155,586.00 |
| May 05 2024 | 0.560 | 0.020 | 3.70% | 0.541 | 0.573 | 0.525 | 115,393.00 |
| May 04 2024 | 0.540 | -0.007 | -1.28% | 0.547 | 0.550 | 0.537 | 114,789.00 |
![Logo of EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
