
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.96296296296 | 20.25 | 21 | 19.65 | 82882 | 19.65 | CS |
4 | -0.525 | -2.60223048327 | 20.175 | 21 | 19.65 | 43661 | 19.6766943 | CS |
12 | -0.35 | -1.75 | 20 | 21 | 19.65 | 16305 | 19.75864928 | CS |
26 | 1.295 | 7.05529828385 | 18.355 | 21 | 18.355 | 13604 | 19.82145119 | CS |
52 | -1.5633 | -7.36943332721 | 21.2133 | 25 | 18.355 | 6980 | 20.50219653 | CS |
156 | -11.81228 | -37.544259348 | 31.46228 | 31.46228 | 18.355 | 4902 | 20.77430648 | CS |
260 | -12.831859 | -39.5046939893 | 32.481859 | 32.481859 | 18.355 | 4781 | 21.28219316 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions