We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.14 | 20.14 | 20.14 | 350 | 20.14 | CS |
| 4 | -0.035 | -0.173482032218 | 20.175 | 21 | 19.65 | 29224 | 19.67854389 | CS |
| 12 | 0.14 | 0.7 | 20 | 21 | 19.65 | 14026 | 19.76000872 | CS |
| 26 | 1.785 | 9.72487060746 | 18.355 | 21 | 18.355 | 12131 | 19.82247235 | CS |
| 52 | -1.0733 | -5.05956169007 | 21.2133 | 25 | 18.355 | 6704 | 20.50140865 | CS |
| 156 | -11.32228 | -35.9868388432 | 31.46228 | 31.46228 | 18.355 | 4910 | 20.77320375 | CS |
| 260 | -12.341859 | -37.996159641 | 32.481859 | 32.481859 | 18.355 | 4789 | 21.28029594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1740695280 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1740608880 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1740522480 | 20.14 | 0.49 | 2.49 | 20.14 | 20.14 | 20.14 | 350 |
| 1740435960 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1740176760 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1740090360 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1740003960 | 19.65 | -0.53 | -2.60 | 20.25 | 21 | 19.65 | 82882 |
| 1739917740 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1739572140 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1739485740 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1739399340 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1739312940 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1739226540 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1738967340 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1738880940 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1738794540 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1738708140 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1738621740 | 20.175 | 0 | 0.02 | 20.175 | 20.175 | 20.175 | 4440 |
| 1738362240 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738275840 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738189440 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738103040 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738016640 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737757440 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737671040 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737584640 | 20.17 | -0.52 | -2.49 | 20.17 | 20.17 | 20.17 | 1500 |
| 1737498300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1737152700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1737066300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736979900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736893500 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736807100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736547900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736375100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736288700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736202300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735943100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735856700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735683900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735597500 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735338300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735251900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735079100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734992700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734733500 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734647100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734560700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734474300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734387900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734128700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734042300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1733955900 | 20.685 | 0.22 | 1.06 | 20.685 | 20.685 | 20.685 | 5000 |
| 1733869200 | 20.4676 | 0 | 0.00 | 20.4676 | 20.4676 | 20.4676 | 0 |
| 1733782800 | 20.4676 | 0.47 | 2.34 | 20.4676 | 20.4676 | 20.4676 | 2010 |
| 1733523600 | 20 | -0.38 | -1.86 | 20 | 20 | 20 | 2000 |
| 1733409000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1733322600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1733236200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
