Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ELFBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00000870 | -0.00000003 | -0.34% | 0.00000889 | 0.00000892 | 0.00000849 | 870.00 |
| May 07 2024 | 0.00000873 | -0.00000006 | -0.68% | 0.00000877 | 0.00000880 | 0.00000857 | 321.00 |
| May 06 2024 | 0.00000879 | 0.00000006 | 0.69% | 0.00000874 | 0.00000891 | 0.00000860 | 1,237.00 |
| May 05 2024 | 0.00000873 | -0.00000016 | -1.80% | 0.00000870 | 0.00000880 | 0.00000822 | 17,938.00 |
| May 04 2024 | 0.00000889 | 0.00000007 | 0.79% | 0.00000880 | 0.00000891 | 0.00000859 | 882.00 |
| May 03 2024 | 0.00000882 | -0.00000057 | -6.07% | 0.00000918 | 0.00000928 | 0.00000868 | 752.00 |
| May 02 2024 | 0.00000939 | 0.00000036 | 3.99% | 0.00000913 | 0.00001003 | 0.00000913 | 5,064.00 |
| May 01 2024 | 0.00000903 | -0.00000013 | -1.42% | 0.00000900 | 0.00000904 | 0.00000856 | 2,281.00 |
| Apr 30 2024 | 0.00000916 | -0.00000003 | -0.33% | 0.00000938 | 0.00001050 | 0.00000888 | 9,183.00 |
| Apr 29 2024 | 0.00000919 | -0.00000066 | -6.70% | 0.00000978 | 0.00000988 | 0.00000918 | 2,188.00 |
| Apr 28 2024 | 0.00000985 | 0.00000008 | 0.82% | 0.00000975 | 0.00001078 | 0.00000953 | 12,371.00 |
| Apr 27 2024 | 0.00000977 | 0.00000013 | 1.35% | 0.00000965 | 0.00001059 | 0.00000965 | 2,955.00 |
| Apr 26 2024 | 0.00000964 | 0.00000047 | 5.13% | 0.00000916 | 0.00000965 | 0.00000892 | 488.00 |
| Apr 25 2024 | 0.00000917 | 0.00000025 | 2.80% | 0.00000903 | 0.00001001 | 0.00000868 | 3,244.00 |
| Apr 24 2024 | 0.00000892 | -0.00000010 | -1.11% | 0.00000902 | 0.00000915 | 0.00000892 | 440.00 |
| Apr 23 2024 | 0.00000902 | 0.00000032 | 3.68% | 0.00000871 | 0.00000914 | 0.00000869 | 1,533.00 |
| Apr 22 2024 | 0.00000870 | -0.00000021 | -2.36% | 0.00000892 | 0.00000901 | 0.00000869 | 690.00 |
| Apr 21 2024 | 0.00000891 | 0.00000008 | 0.91% | 0.00000881 | 0.00000915 | 0.00000873 | 422.00 |
| Apr 20 2024 | 0.00000883 | 0.00000010 | 1.15% | 0.00000888 | 0.00000904 | 0.00000870 | 281.00 |
| Apr 19 2024 | 0.00000873 | -0.00000017 | -1.91% | 0.00000877 | 0.00000931 | 0.00000870 | 972.00 |
| Apr 18 2024 | 0.00000890 | -0.00000012 | -1.33% | 0.00000885 | 0.00000916 | 0.00000871 | 401.00 |
| Apr 17 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000900 | 0.00000915 | 0.00000868 | 654.00 |
| Apr 16 2024 | 0.00000902 | 0.00000031 | 3.56% | 0.00000868 | 0.00000904 | 0.00000856 | 791.00 |
| Apr 15 2024 | 0.00000871 | 0.00000004 | 0.46% | 0.00000856 | 0.00000904 | 0.00000823 | 929.00 |
| Apr 14 2024 | 0.00000867 | 0.00000048 | 5.86% | 0.00000798 | 0.00000880 | 0.00000776 | 3,588.00 |
| Apr 13 2024 | 0.00000819 | -0.00000070 | -7.87% | 0.00000868 | 0.00000916 | 0.00000806 | 7,886.00 |
| Apr 12 2024 | 0.00000889 | -0.00000014 | -1.55% | 0.00000916 | 0.00000949 | 0.00000843 | 5,919.00 |
| Apr 11 2024 | 0.00000903 | 0.00000023 | 2.61% | 0.00000891 | 0.00000927 | 0.00000877 | 243.00 |
| Apr 10 2024 | 0.00000880 | -0.00000019 | -2.11% | 0.00000911 | 0.00000916 | 0.00000880 | 551.00 |
| Apr 09 2024 | 0.00000899 | -0.00000015 | -1.64% | 0.00000907 | 0.00000915 | 0.00000899 | 306.00 |
| Apr 08 2024 | 0.00000914 | 0.00000014 | 1.56% | 0.00000911 | 0.00000914 | 0.00000883 | 1,351.00 |
| Apr 07 2024 | 0.00000900 | 0.00000020 | 2.27% | 0.00000890 | 0.00000907 | 0.00000883 | 216.00 |
| Apr 06 2024 | 0.00000880 | 0.00000009 | 1.03% | 0.00000868 | 0.00000897 | 0.00000866 | 176.00 |
| Apr 05 2024 | 0.00000871 | -0.00000001 | -0.11% | 0.00000871 | 0.00000885 | 0.00000863 | 1,573.00 |
| Apr 04 2024 | 0.00000872 | -0.00000015 | -1.69% | 0.00000888 | 0.00000901 | 0.00000868 | 315.00 |
| Apr 03 2024 | 0.00000887 | -0.00000005 | -0.56% | 0.00000881 | 0.00000895 | 0.00000868 | 1,617.00 |
| Apr 02 2024 | 0.00000892 | -0.00000011 | -1.22% | 0.00000886 | 0.00000898 | 0.00000870 | 224.00 |
| Apr 01 2024 | 0.00000903 | -0.00000002 | -0.22% | 0.00000907 | 0.00000916 | 0.00000883 | 196.00 |
| Mar 31 2024 | 0.00000905 | -0.00000040 | -4.23% | 0.00000929 | 0.00000953 | 0.00000905 | 301.00 |
| Mar 30 2024 | 0.00000945 | -0.00000003 | -0.32% | 0.00000953 | 0.00000965 | 0.00000922 | 365.00 |
| Mar 29 2024 | 0.00000948 | 0.00000009 | 0.96% | 0.00000941 | 0.00000953 | 0.00000920 | 418.00 |
| Mar 28 2024 | 0.00000939 | 0.00000021 | 2.29% | 0.00000915 | 0.00000941 | 0.00000909 | 11,939.00 |
| Mar 27 2024 | 0.00000918 | -0.00000013 | -1.40% | 0.00000938 | 0.00000969 | 0.00000909 | 242,931.00 |
| Mar 26 2024 | 0.00000931 | 0.00000013 | 1.42% | 0.00000919 | 0.00000939 | 0.00000919 | 81,591.00 |
| Mar 25 2024 | 0.00000918 | -0.00000016 | -1.71% | 0.00000935 | 0.00000939 | 0.00000903 | 89,081.00 |
| Mar 24 2024 | 0.00000934 | -0.00000029 | -3.01% | 0.00000963 | 0.00000966 | 0.00000929 | 75,557.00 |
| Mar 23 2024 | 0.00000963 | -0.00000034 | -3.41% | 0.00000991 | 0.00000991 | 0.00000947 | 194,448.00 |
| Mar 22 2024 | 0.00000997 | 0.00000071 | 7.67% | 0.00000920 | 0.00001017 | 0.00000909 | 474,021.00 |
| Mar 21 2024 | 0.00000926 | 0.00000033 | 3.70% | 0.00000892 | 0.00000926 | 0.00000889 | 105,731.00 |
| Mar 20 2024 | 0.00000893 | 0.00000002 | 0.22% | 0.00000891 | 0.00000969 | 0.00000887 | 535,284.00 |
| Mar 19 2024 | 0.00000891 | 0.00000015 | 1.71% | 0.00000886 | 0.00000897 | 0.00000869 | 117,447.00 |
| Mar 18 2024 | 0.00000876 | -0.00000013 | -1.46% | 0.00000895 | 0.00000900 | 0.00000870 | 43,165.00 |
| Mar 17 2024 | 0.00000889 | -0.00000026 | -2.84% | 0.00000915 | 0.00000920 | 0.00000882 | 78,243.00 |
| Mar 16 2024 | 0.00000915 | 0.00000000 | 0.00% | 0.00000915 | 0.00000927 | 0.00000904 | 113,712.00 |
| Mar 15 2024 | 0.00000915 | -0.00000060 | -6.15% | 0.00000947 | 0.00000963 | 0.00000904 | 417,531.00 |
| Mar 14 2024 | 0.00000975 | 0.00000000 | 0.00% | 0.00000975 | 0.00000975 | 0.00000975 | 0.00 |
| Mar 13 2024 | 0.00000975 | 0.00000008 | 0.83% | 0.00000973 | 0.00000975 | 0.00000951 | 104,591.00 |
| Mar 12 2024 | 0.00000967 | 0.00000000 | 0.00% | 0.00000968 | 0.00000972 | 0.00000943 | 152,244.00 |
| Mar 11 2024 | 0.00000967 | -0.00000009 | -0.92% | 0.00000980 | 0.00000981 | 0.00000938 | 179,829.00 |
| Mar 10 2024 | 0.00000976 | -0.00000015 | -1.51% | 0.00000991 | 0.00000991 | 0.00000961 | 68,001.00 |
| Mar 09 2024 | 0.00000991 | 0.00000001 | 0.10% | 0.00000997 | 0.00001001 | 0.00000985 | 58,829.00 |
| Mar 08 2024 | 0.00000990 | -0.00000013 | -1.30% | 0.00001005 | 0.00001017 | 0.00000969 | 211,644.00 |
| Mar 07 2024 | 0.00001003 | -0.00000002 | -0.20% | 0.00001004 | 0.00001005 | 0.00000978 | 103,406.00 |
| Mar 06 2024 | 0.00001005 | 0.00000006 | 0.60% | 0.00001005 | 0.00001007 | 0.00000962 | 304,677.00 |
| Mar 05 2024 | 0.00000999 | -0.00000038 | -3.66% | 0.00001047 | 0.00001086 | 0.00000996 | 316,967.00 |
| Mar 04 2024 | 0.00001037 | -0.00000098 | -8.63% | 0.00001137 | 0.00001146 | 0.00001018 | 16,288.00 |
| Mar 03 2024 | 0.00001135 | 0.00000020 | 1.79% | 0.00001114 | 0.00001195 | 0.00001093 | 9,721.00 |
| Mar 02 2024 | 0.00001115 | 0.00000035 | 3.24% | 0.00001085 | 0.00001115 | 0.00001066 | 3,378.00 |
| Mar 01 2024 | 0.00001080 | 0.00000024 | 2.27% | 0.00001062 | 0.00001080 | 0.00001052 | 3,307.00 |
| Feb 29 2024 | 0.00001056 | 0.00000025 | 2.42% | 0.00001037 | 0.00001069 | 0.00001017 | 34,791.00 |
| Feb 28 2024 | 0.00001031 | -0.00000100 | -8.77% | 0.00001130 | 0.00001140 | 0.00001027 | 23,782.00 |
| Feb 27 2024 | 0.00001140 | -0.00000066 | -5.47% | 0.00001203 | 0.00001215 | 0.00001125 | 10,941.00 |
| Feb 26 2024 | 0.00001206 | -0.00000036 | -2.90% | 0.00001242 | 0.00001390 | 0.00001206 | 47,029.00 |
| Feb 25 2024 | 0.00001242 | 0.00000034 | 2.81% | 0.00001210 | 0.00001242 | 0.00001209 | 166.00 |
| Feb 24 2024 | 0.00001208 | -0.00000041 | -3.28% | 0.00001247 | 0.00001247 | 0.00001208 | 518.00 |
| Feb 23 2024 | 0.00001249 | 0.00000007 | 0.56% | 0.00001243 | 0.00001254 | 0.00001231 | 3,189.00 |
| Feb 22 2024 | 0.00001242 | 0.00000013 | 1.06% | 0.00001224 | 0.00001242 | 0.00001204 | 2,289.00 |
| Feb 21 2024 | 0.00001229 | -0.00000050 | -3.91% | 0.00001267 | 0.00001297 | 0.00001227 | 4,624.00 |
| Feb 20 2024 | 0.00001279 | 0.00000039 | 3.15% | 0.00001237 | 0.00001538 | 0.00001220 | 8,014.00 |
| Feb 19 2024 | 0.00001240 | 0.00000021 | 1.72% | 0.00001208 | 0.00001240 | 0.00001198 | 703.00 |
| Feb 18 2024 | 0.00001219 | -0.00000002 | -0.16% | 0.00001242 | 0.00001242 | 0.00001208 | 1,201.00 |
| Feb 17 2024 | 0.00001221 | 0.00000039 | 3.30% | 0.00001191 | 0.00001262 | 0.00001191 | 4,264.00 |
| Feb 16 2024 | 0.00001182 | 0.00000014 | 1.20% | 0.00001180 | 0.00001187 | 0.00001163 | 259.00 |
| Feb 15 2024 | 0.00001168 | -0.00000015 | -1.27% | 0.00001189 | 0.00001194 | 0.00001158 | 1,247.00 |
| Feb 14 2024 | 0.00001183 | -0.00000013 | -1.09% | 0.00001206 | 0.00001214 | 0.00001171 | 953.00 |
| Feb 13 2024 | 0.00001196 | -0.00000020 | -1.64% | 0.00001216 | 0.00001228 | 0.00001196 | 467.00 |
| Feb 12 2024 | 0.00001216 | -0.00000050 | -3.95% | 0.00001255 | 0.00001265 | 0.00001207 | 2,173.00 |
| Feb 11 2024 | 0.00001266 | 0.00000022 | 1.77% | 0.00001243 | 0.00001269 | 0.00001219 | 2,320.00 |
| Feb 10 2024 | 0.00001244 | -0.00000027 | -2.12% | 0.00001264 | 0.00001279 | 0.00001244 | 877.00 |
| Feb 09 2024 | 0.00001271 | -0.00000014 | -1.09% | 0.00001304 | 0.00001308 | 0.00001257 | 1,656.00 |
