Aelf Historical Data - ELFBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Aelf (KuCoin:ELFBTC)
Aelf (KuCoin:ELFBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	KuCoin	456,242,376	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000068	7.05%	0.00001032	0.00001016	0.00001033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000965	0.00001059	0.00000965	0.00000964	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	02:32:40	22.71	0.00001032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02580481	2,559.71	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000964	0.00000047	5.13%	0.00000916	0.00000965	0.00000892	488.00
Apr 25 2024	0.00000917	0.00000025	2.80%	0.00000903	0.00001001	0.00000868	3,244.00
Apr 24 2024	0.00000892	-0.00000010	-1.11%	0.00000902	0.00000915	0.00000892	440.00
Apr 23 2024	0.00000902	0.00000032	3.68%	0.00000871	0.00000914	0.00000869	1,533.00
Apr 22 2024	0.00000870	-0.00000021	-2.36%	0.00000892	0.00000901	0.00000869	690.00
Apr 21 2024	0.00000891	0.00000008	0.91%	0.00000881	0.00000915	0.00000873	422.00
Apr 20 2024	0.00000883	0.00000010	1.15%	0.00000888	0.00000904	0.00000870	281.00
Apr 19 2024	0.00000873	-0.00000017	-1.91%	0.00000877	0.00000931	0.00000870	972.00
Apr 18 2024	0.00000890	-0.00000012	-1.33%	0.00000885	0.00000916	0.00000871	401.00
Apr 17 2024	0.00000902	0.00000000	0.00%	0.00000900	0.00000915	0.00000868	654.00
Apr 16 2024	0.00000902	0.00000031	3.56%	0.00000868	0.00000904	0.00000856	791.00
Apr 15 2024	0.00000871	0.00000004	0.46%	0.00000856	0.00000904	0.00000823	929.00
Apr 14 2024	0.00000867	0.00000048	5.86%	0.00000798	0.00000880	0.00000776	3,588.00
Apr 13 2024	0.00000819	-0.00000070	-7.87%	0.00000868	0.00000916	0.00000806	7,886.00
Apr 12 2024	0.00000889	-0.00000014	-1.55%	0.00000916	0.00000949	0.00000843	5,919.00
Apr 11 2024	0.00000903	0.00000023	2.61%	0.00000891	0.00000927	0.00000877	243.00
Apr 10 2024	0.00000880	-0.00000019	-2.11%	0.00000911	0.00000916	0.00000880	551.00
Apr 09 2024	0.00000899	-0.00000015	-1.64%	0.00000907	0.00000915	0.00000899	306.00
Apr 08 2024	0.00000914	0.00000014	1.56%	0.00000911	0.00000914	0.00000883	1,351.00
Apr 07 2024	0.00000900	0.00000020	2.27%	0.00000890	0.00000907	0.00000883	216.00
Apr 06 2024	0.00000880	0.00000009	1.03%	0.00000868	0.00000897	0.00000866	176.00
Apr 05 2024	0.00000871	-0.00000001	-0.11%	0.00000871	0.00000885	0.00000863	1,573.00
Apr 04 2024	0.00000872	-0.00000015	-1.69%	0.00000888	0.00000901	0.00000868	315.00
Apr 03 2024	0.00000887	-0.00000005	-0.56%	0.00000881	0.00000895	0.00000868	1,617.00
Apr 02 2024	0.00000892	-0.00000011	-1.22%	0.00000886	0.00000898	0.00000870	224.00
Apr 01 2024	0.00000903	-0.00000002	-0.22%	0.00000907	0.00000916	0.00000883	196.00
Mar 31 2024	0.00000905	-0.00000040	-4.23%	0.00000929	0.00000953	0.00000905	301.00
Mar 30 2024	0.00000945	-0.00000003	-0.32%	0.00000953	0.00000965	0.00000922	365.00
Mar 29 2024	0.00000948	0.00000009	0.96%	0.00000941	0.00000953	0.00000920	418.00
Mar 28 2024	0.00000939	0.00000021	2.29%	0.00000915	0.00000941	0.00000909	11,939.00
Mar 27 2024	0.00000918	-0.00000013	-1.40%	0.00000938	0.00000969	0.00000909	242,931.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions