Everscale Historical Data - EVERUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Everscale (KuCoin:EVERUSDT)
Everscale (KuCoin:EVERUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everscale	EVERUSDT	KuCoin	79,565,205	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00049	-0.87%	0.05603	0.05592	0.05614

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05656	0.05796	0.05591	0.05652	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	11:12:15	206.89	0.05603	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,599.77	116,015.23	EVER

EVERUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.05652	-0.00009	-0.16%	0.05659	0.05699	0.05604	138,823.00
Jul 22 2024	0.05661	-0.00083	-1.44%	0.05721	0.05808	0.05611	134,971.00
Jul 21 2024	0.05744	0.00397	7.42%	0.05336	0.05808	0.05292	143,703.00
Jul 20 2024	0.05347	0.00071	1.35%	0.05274	0.05354	0.05258	138,377.00
Jul 19 2024	0.05276	0.00139	2.71%	0.05136	0.05285	0.05103	190,071.00
Jul 18 2024	0.05137	-0.00244	-4.53%	0.05382	0.0542	0.05103	179,146.00
Jul 17 2024	0.05381	-0.00083	-1.52%	0.05463	0.05508	0.05305	163,032.00
Jul 16 2024	0.05464	-0.00024	-0.44%	0.05487	0.05521	0.0527	243,277.00
Jul 15 2024	0.05488	0.00193	3.64%	0.05284	0.05488	0.05243	138,173.00
Jul 14 2024	0.05295	-0.00011	-0.21%	0.05307	0.05347	0.05191	139,297.00
Jul 13 2024	0.05306	-0.00051	-0.95%	0.05229	0.05324	0.05049	215,193.00
Jul 12 2024	0.05357	0.00	0.00%	0.05357	0.05357	0.05357	0.00
Jul 11 2024	0.05357	-0.00058	-1.07%	0.05416	0.0545	0.05279	111,828.00
Jul 10 2024	0.05415	0.00008	0.15%	0.05404	0.05466	0.05274	222,087.00
Jul 09 2024	0.05407	-0.0011	-1.99%	0.05543	0.05556	0.05359	152,423.00
Jul 08 2024	0.05517	0.00078	1.43%	0.05441	0.05568	0.05311	210,021.00
Jul 07 2024	0.05439	0.00121	2.28%	0.05321	0.05442	0.0524	108,593.00
Jul 06 2024	0.05318	0.00325	6.51%	0.050	0.05343	0.04992	116,984.00
Jul 05 2024	0.04993	-0.00327	-6.15%	0.05279	0.05301	0.0495	181,438.00
Jul 04 2024	0.0532	-0.00188	-3.41%	0.05508	0.05519	0.05167	151,105.00
Jul 03 2024	0.05508	0.00015	0.27%	0.05509	0.05605	0.05288	225,205.00
Jul 02 2024	0.05493	0.00333	6.45%	0.05143	0.05506	0.05143	4,657,438.00
Jul 01 2024	0.0516	0.00263	5.37%	0.04885	0.05178	0.04803	5,900,298.00
Jun 30 2024	0.04897	-0.00116	-2.31%	0.05027	0.052	0.04768	5,865,613.00
Jun 29 2024	0.05013	-0.00119	-2.32%	0.05088	0.05168	0.0501	4,202,506.00
Jun 28 2024	0.05132	-0.00436	-7.83%	0.05549	0.05599	0.0506	577,819.00
Jun 27 2024	0.05568	-0.00225	-3.88%	0.05809	0.05827	0.05496	543,511.00
Jun 26 2024	0.05793	-0.00129	-2.18%	0.05915	0.05966	0.05722	396,393.00
Jun 25 2024	0.05922	0.00256	4.52%	0.05678	0.05966	0.0566	439,003.00
Jun 24 2024	0.05666	-0.00127	-2.19%	0.05789	0.05825	0.05567	429,757.00
Jun 23 2024	0.05793	0.00087	1.52%	0.05739	0.06047	0.057	227,640.00
Jun 22 2024	0.05706	0.00089	1.58%	0.05652	0.05738	0.05555	41,212.00

See More Historical Prices »

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions