Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.EVERUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.05652 | -0.00009 | -0.16% | 0.05659 | 0.05699 | 0.05604 | 138,823.00 |
| Jul 22 2024 | 0.05661 | -0.00083 | -1.44% | 0.05721 | 0.05808 | 0.05611 | 134,971.00 |
| Jul 21 2024 | 0.05744 | 0.00397 | 7.42% | 0.05336 | 0.05808 | 0.05292 | 143,703.00 |
| Jul 20 2024 | 0.05347 | 0.00071 | 1.35% | 0.05274 | 0.05354 | 0.05258 | 138,377.00 |
| Jul 19 2024 | 0.05276 | 0.00139 | 2.71% | 0.05136 | 0.05285 | 0.05103 | 190,071.00 |
| Jul 18 2024 | 0.05137 | -0.00244 | -4.53% | 0.05382 | 0.0542 | 0.05103 | 179,146.00 |
| Jul 17 2024 | 0.05381 | -0.00083 | -1.52% | 0.05463 | 0.05508 | 0.05305 | 163,032.00 |
| Jul 16 2024 | 0.05464 | -0.00024 | -0.44% | 0.05487 | 0.05521 | 0.0527 | 243,277.00 |
| Jul 15 2024 | 0.05488 | 0.00193 | 3.64% | 0.05284 | 0.05488 | 0.05243 | 138,173.00 |
| Jul 14 2024 | 0.05295 | -0.00011 | -0.21% | 0.05307 | 0.05347 | 0.05191 | 139,297.00 |
| Jul 13 2024 | 0.05306 | -0.00051 | -0.95% | 0.05229 | 0.05324 | 0.05049 | 215,193.00 |
| Jul 12 2024 | 0.05357 | 0.00 | 0.00% | 0.05357 | 0.05357 | 0.05357 | 0.00 |
| Jul 11 2024 | 0.05357 | -0.00058 | -1.07% | 0.05416 | 0.0545 | 0.05279 | 111,828.00 |
| Jul 10 2024 | 0.05415 | 0.00008 | 0.15% | 0.05404 | 0.05466 | 0.05274 | 222,087.00 |
| Jul 09 2024 | 0.05407 | -0.0011 | -1.99% | 0.05543 | 0.05556 | 0.05359 | 152,423.00 |
| Jul 08 2024 | 0.05517 | 0.00078 | 1.43% | 0.05441 | 0.05568 | 0.05311 | 210,021.00 |
| Jul 07 2024 | 0.05439 | 0.00121 | 2.28% | 0.05321 | 0.05442 | 0.0524 | 108,593.00 |
| Jul 06 2024 | 0.05318 | 0.00325 | 6.51% | 0.050 | 0.05343 | 0.04992 | 116,984.00 |
| Jul 05 2024 | 0.04993 | -0.00327 | -6.15% | 0.05279 | 0.05301 | 0.0495 | 181,438.00 |
| Jul 04 2024 | 0.0532 | -0.00188 | -3.41% | 0.05508 | 0.05519 | 0.05167 | 151,105.00 |
| Jul 03 2024 | 0.05508 | 0.00015 | 0.27% | 0.05509 | 0.05605 | 0.05288 | 225,205.00 |
| Jul 02 2024 | 0.05493 | 0.00333 | 6.45% | 0.05143 | 0.05506 | 0.05143 | 4,657,438.00 |
| Jul 01 2024 | 0.0516 | 0.00263 | 5.37% | 0.04885 | 0.05178 | 0.04803 | 5,900,298.00 |
| Jun 30 2024 | 0.04897 | -0.00116 | -2.31% | 0.05027 | 0.052 | 0.04768 | 5,865,613.00 |
| Jun 29 2024 | 0.05013 | -0.00119 | -2.32% | 0.05088 | 0.05168 | 0.0501 | 4,202,506.00 |
| Jun 28 2024 | 0.05132 | -0.00436 | -7.83% | 0.05549 | 0.05599 | 0.0506 | 577,819.00 |
| Jun 27 2024 | 0.05568 | -0.00225 | -3.88% | 0.05809 | 0.05827 | 0.05496 | 543,511.00 |
| Jun 26 2024 | 0.05793 | -0.00129 | -2.18% | 0.05915 | 0.05966 | 0.05722 | 396,393.00 |
| Jun 25 2024 | 0.05922 | 0.00256 | 4.52% | 0.05678 | 0.05966 | 0.0566 | 439,003.00 |
| Jun 24 2024 | 0.05666 | -0.00127 | -2.19% | 0.05789 | 0.05825 | 0.05567 | 429,757.00 |
| Jun 23 2024 | 0.05793 | 0.00087 | 1.52% | 0.05739 | 0.06047 | 0.057 | 227,640.00 |
| Jun 22 2024 | 0.05706 | 0.00089 | 1.58% | 0.05652 | 0.05738 | 0.05555 | 41,212.00 |
| Jun 21 2024 | 0.05617 | 0.00213 | 3.94% | 0.05426 | 0.05647 | 0.05388 | 73,984.00 |
| Jun 20 2024 | 0.05404 | -0.00052 | -0.95% | 0.05466 | 0.05509 | 0.05215 | 104,636.00 |
| Jun 19 2024 | 0.05456 | 0.00086 | 1.60% | 0.05338 | 0.05504 | 0.05255 | 133,026.00 |
| Jun 18 2024 | 0.0537 | -0.00019 | -0.35% | 0.05397 | 0.05417 | 0.05112 | 116,863.00 |
| Jun 17 2024 | 0.05389 | 0.00017 | 0.32% | 0.05372 | 0.05431 | 0.05269 | 123,272.00 |
| Jun 16 2024 | 0.05372 | 0.00024 | 0.45% | 0.05343 | 0.05427 | 0.05243 | 50,544.00 |
| Jun 15 2024 | 0.05348 | 0.00219 | 4.27% | 0.05158 | 0.0537 | 0.05103 | 105,011.00 |
| Jun 14 2024 | 0.05129 | -0.00013 | -0.25% | 0.05195 | 0.05366 | 0.05058 | 109,627.00 |
| Jun 13 2024 | 0.05142 | -0.00265 | -4.90% | 0.05429 | 0.0544 | 0.05082 | 118,545.00 |
| Jun 12 2024 | 0.05407 | 0.00124 | 2.35% | 0.05206 | 0.0545 | 0.0512 | 82,444.00 |
| Jun 11 2024 | 0.05283 | -0.00026 | -0.49% | 0.05364 | 0.05364 | 0.05115 | 51,588.00 |
| Jun 10 2024 | 0.05309 | -0.00065 | -1.21% | 0.05395 | 0.05422 | 0.0517 | 83,192.00 |
| Jun 09 2024 | 0.05374 | 0.00058 | 1.09% | 0.05296 | 0.05512 | 0.05279 | 77,834.00 |
| Jun 08 2024 | 0.05316 | 0.0001 | 0.19% | 0.05344 | 0.05428 | 0.04978 | 194,970.00 |
| Jun 07 2024 | 0.05306 | -0.00034 | -0.64% | 0.05341 | 0.05502 | 0.05255 | 155,713.00 |
| Jun 06 2024 | 0.0534 | -0.00262 | -4.68% | 0.05579 | 0.05592 | 0.05154 | 116,458.00 |
| Jun 05 2024 | 0.05602 | 0.00353 | 6.73% | 0.05277 | 0.05602 | 0.0509 | 116,027.00 |
| Jun 04 2024 | 0.05249 | 0.00192 | 3.80% | 0.05056 | 0.05249 | 0.04981 | 109,999.00 |
| Jun 03 2024 | 0.05057 | -0.00043 | -0.84% | 0.05109 | 0.05256 | 0.05056 | 83,305.00 |
| Jun 02 2024 | 0.051 | -0.00391 | -7.12% | 0.05454 | 0.05628 | 0.04351 | 403,876.00 |
| Jun 01 2024 | 0.05491 | -0.00041 | -0.74% | 0.05595 | 0.057 | 0.05456 | 35,517.00 |
| May 31 2024 | 0.05532 | 0.00027 | 0.49% | 0.05516 | 0.05872 | 0.05444 | 168,653.00 |
| May 30 2024 | 0.05505 | 0.00025 | 0.46% | 0.05455 | 0.05533 | 0.05383 | 64,768.00 |
| May 29 2024 | 0.0548 | 0.00134 | 2.51% | 0.05344 | 0.0548 | 0.05288 | 117,514.00 |
| May 28 2024 | 0.05346 | 0.00043 | 0.81% | 0.05288 | 0.05524 | 0.05174 | 226,534.00 |
| May 27 2024 | 0.05303 | -0.00654 | -10.98% | 0.05967 | 0.06101 | 0.05153 | 327,554.00 |
| May 26 2024 | 0.05957 | 0.00078 | 1.33% | 0.05854 | 0.0606 | 0.0572 | 173,496.00 |
| May 25 2024 | 0.05879 | -0.00185 | -3.05% | 0.06087 | 0.06261 | 0.05876 | 160,181.00 |
| May 24 2024 | 0.06064 | 0.00415 | 7.35% | 0.05658 | 0.0647 | 0.05656 | 385,699.00 |
| May 23 2024 | 0.05649 | 0.00164 | 2.99% | 0.05478 | 0.05707 | 0.05371 | 319,983.00 |
| May 22 2024 | 0.05485 | 0.00066 | 1.22% | 0.05448 | 0.05515 | 0.05374 | 105,742.00 |
| May 21 2024 | 0.05419 | 0.00342 | 6.74% | 0.05082 | 0.05485 | 0.05057 | 414,602.00 |
| May 20 2024 | 0.05077 | 0.00188 | 3.85% | 0.04898 | 0.05126 | 0.04765 | 269,410.00 |
| May 19 2024 | 0.04889 | 0.00041 | 0.85% | 0.0488 | 0.05002 | 0.04713 | 185,468.00 |
| May 18 2024 | 0.04848 | 0.00203 | 4.37% | 0.04668 | 0.04894 | 0.04635 | 268,520.00 |
| May 17 2024 | 0.04645 | 0.00208 | 4.69% | 0.0445 | 0.04808 | 0.0445 | 177,001.00 |
| May 16 2024 | 0.04437 | -0.00062 | -1.38% | 0.04503 | 0.04593 | 0.04412 | 252,904.00 |
| May 15 2024 | 0.04499 | 0.00189 | 4.39% | 0.0433 | 0.04536 | 0.04258 | 264,960.00 |
| May 14 2024 | 0.0431 | -0.00131 | -2.95% | 0.0445 | 0.04549 | 0.04269 | 538,862.00 |
| May 13 2024 | 0.04441 | -0.00172 | -3.73% | 0.04617 | 0.04652 | 0.0421 | 642,995.00 |
| May 12 2024 | 0.04613 | 0.00031 | 0.68% | 0.04599 | 0.0477 | 0.04476 | 472,570.00 |
| May 11 2024 | 0.04582 | 0.00095 | 2.12% | 0.04496 | 0.0466 | 0.04443 | 540,878.00 |
| May 10 2024 | 0.04487 | 0.00381 | 9.28% | 0.04106 | 0.0469 | 0.04042 | 611,601.00 |
| May 09 2024 | 0.04106 | -0.00358 | -8.02% | 0.04459 | 0.04472 | 0.04043 | 609,236.00 |
| May 08 2024 | 0.04464 | -0.00111 | -2.43% | 0.04595 | 0.04703 | 0.04312 | 783,744.00 |
| May 07 2024 | 0.04575 | 0.00268 | 6.22% | 0.04335 | 0.04621 | 0.04311 | 1,012,094.00 |
| May 06 2024 | 0.04307 | -0.00159 | -3.56% | 0.04463 | 0.0463 | 0.04305 | 991,944.00 |
| May 05 2024 | 0.04466 | 0.0044 | 10.93% | 0.04051 | 0.04604 | 0.040 | 1,525,739.00 |
| May 04 2024 | 0.04026 | 0.00523 | 14.93% | 0.03482 | 0.0405 | 0.03476 | 1,109,196.00 |
| May 03 2024 | 0.03503 | 0.0001 | 0.29% | 0.03467 | 0.03586 | 0.03427 | 558,600.00 |
| May 02 2024 | 0.03493 | 0.00336 | 10.64% | 0.03161 | 0.03511 | 0.03144 | 618,748.00 |
| May 01 2024 | 0.03157 | -0.0016 | -4.82% | 0.03331 | 0.03342 | 0.03109 | 581,914.00 |
| Apr 30 2024 | 0.03317 | -0.0045 | -11.95% | 0.03764 | 0.03795 | 0.03246 | 774,765.00 |
| Apr 29 2024 | 0.03767 | 0.00072 | 1.95% | 0.03654 | 0.03844 | 0.03596 | 1,262,145.00 |
| Apr 28 2024 | 0.03695 | 0.00051 | 1.40% | 0.03631 | 0.03763 | 0.03497 | 924,662.00 |
| Apr 27 2024 | 0.03644 | 0.0008 | 2.24% | 0.03558 | 0.03778 | 0.03434 | 1,181,658.00 |
| Apr 26 2024 | 0.03564 | 0.00159 | 4.67% | 0.03402 | 0.03634 | 0.03393 | 856,489.00 |
| Apr 25 2024 | 0.03405 | -0.00101 | -2.88% | 0.03512 | 0.03675 | 0.03372 | 979,750.00 |
