Fear NFTs Historical Data - FEARUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Fear NFTs (KuCoin:FEARUSDT)
Fear NFTs (KuCoin:FEARUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fear NFTs	FEARUSDT	KuCoin	5,057,655	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00141	1.30%	0.1099	0.10989	0.11019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10848	0.1111	0.10751	0.10849	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	02:30:01	28.02	0.1099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,443.28	114,145.15	FEAR

FEARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FEARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.10849	0.00141	1.32%	0.10703	0.10896	0.10446	403,238.00
May 19 2024	0.10708	0.0023	2.20%	0.10483	0.10778	0.10009	288,724.00
May 18 2024	0.10478	-0.00715	-6.39%	0.11196	0.11408	0.10445	653,602.00
May 17 2024	0.11193	0.00165	1.50%	0.11041	0.11583	0.10653	920,309.00
May 16 2024	0.11028	0.00065	0.59%	0.10956	0.11481	0.10741	873,702.00
May 15 2024	0.10963	0.00159	1.47%	0.10807	0.11523	0.10374	693,764.00
May 14 2024	0.10804	-0.0029	-2.61%	0.11095	0.11201	0.10651	1,146,952.00
May 13 2024	0.11094	-0.00616	-5.26%	0.11712	0.11827	0.10852	439,814.00
May 12 2024	0.1171	0.00724	6.59%	0.1098	0.11935	0.10918	479,345.00
May 11 2024	0.10986	-0.00264	-2.35%	0.11212	0.11275	0.10789	583,214.00
May 10 2024	0.1125	-0.00871	-7.19%	0.12125	0.12579	0.11097	739,478.00
May 09 2024	0.12121	0.00131	1.09%	0.11996	0.12523	0.119	611,671.00
May 08 2024	0.1199	-0.00346	-2.80%	0.12332	0.13194	0.11581	789,275.00
May 07 2024	0.12336	-0.01659	-11.85%	0.14092	0.141	0.12336	642,899.00
May 06 2024	0.13995	0.00995	7.65%	0.13013	0.14567	0.12969	894,905.00
May 05 2024	0.130	0.00498	3.98%	0.12499	0.13479	0.124	746,888.00
May 04 2024	0.12502	0.00134	1.08%	0.12534	0.12845	0.12001	886,729.00
May 03 2024	0.12368	0.00252	2.08%	0.11844	0.13286	0.1109	1,002,982.00
May 02 2024	0.12116	0.00765	6.74%	0.11352	0.12116	0.10825	784,142.00
May 01 2024	0.11351	-0.00687	-5.71%	0.12022	0.12026	0.10769	920,135.00
Apr 30 2024	0.12038	-0.007	-5.50%	0.12675	0.12813	0.11567	564,584.00
Apr 29 2024	0.12738	0.00523	4.28%	0.12227	0.12814	0.1221	1,018,424.00
Apr 28 2024	0.12215	0.00064	0.53%	0.12149	0.12363	0.12105	1,777,942.00
Apr 27 2024	0.12151	0.00083	0.69%	0.12106	0.128	0.11979	1,019,186.00
Apr 26 2024	0.12068	-0.00359	-2.89%	0.12443	0.12814	0.11947	1,037,026.00
Apr 25 2024	0.12427	0.00371	3.08%	0.11994	0.12843	0.1151	1,118,836.00
Apr 24 2024	0.12056	0.00515	4.46%	0.11559	0.12609	0.11461	688,220.00
Apr 23 2024	0.11541	-0.01099	-8.69%	0.12654	0.12711	0.11301	562,853.00
Apr 22 2024	0.1264	0.00168	1.35%	0.12481	0.13179	0.12348	717,179.00
Apr 21 2024	0.12472	0.00479	3.99%	0.11991	0.13699	0.11902	896,133.00
Apr 20 2024	0.11993	0.00053	0.44%	0.11928	0.120	0.117	1,514,992.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions