Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.FEARUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.10576 | 0.00272 | 2.64% | 0.10313 | 0.11301 | 0.0992 | 1,026,827.00 |
| Jun 01 2024 | 0.10304 | 0.01098 | 11.93% | 0.09101 | 0.11202 | 0.09043 | 1,008,529.00 |
| May 31 2024 | 0.09206 | -0.00312 | -3.28% | 0.09341 | 0.10378 | 0.08803 | 719,024.00 |
| May 30 2024 | 0.09518 | -0.00235 | -2.41% | 0.0972 | 0.10111 | 0.09501 | 950,074.00 |
| May 29 2024 | 0.09753 | -0.00279 | -2.78% | 0.10079 | 0.10498 | 0.0951 | 1,110,673.00 |
| May 28 2024 | 0.10032 | -0.00088 | -0.87% | 0.10104 | 0.1068 | 0.10032 | 914,437.00 |
| May 27 2024 | 0.1012 | -0.00375 | -3.57% | 0.1045 | 0.1088 | 0.10088 | 674,416.00 |
| May 26 2024 | 0.10495 | -0.00859 | -7.57% | 0.11362 | 0.11368 | 0.10152 | 303,020.00 |
| May 25 2024 | 0.11354 | 0.00591 | 5.49% | 0.10806 | 0.11427 | 0.10505 | 214,348.00 |
| May 24 2024 | 0.10763 | 0.00271 | 2.58% | 0.10519 | 0.10809 | 0.10439 | 219,674.00 |
| May 23 2024 | 0.10492 | -0.00255 | -2.37% | 0.10741 | 0.108 | 0.10086 | 403,595.00 |
| May 22 2024 | 0.10747 | 0.00151 | 1.43% | 0.1059 | 0.10979 | 0.10132 | 507,659.00 |
| May 21 2024 | 0.10596 | -0.00253 | -2.33% | 0.10848 | 0.11638 | 0.10576 | 811,151.00 |
| May 20 2024 | 0.10849 | 0.00141 | 1.32% | 0.10703 | 0.10896 | 0.10446 | 403,238.00 |
| May 19 2024 | 0.10708 | 0.0023 | 2.20% | 0.10483 | 0.10778 | 0.10009 | 288,724.00 |
| May 18 2024 | 0.10478 | -0.00715 | -6.39% | 0.11196 | 0.11408 | 0.10445 | 653,602.00 |
| May 17 2024 | 0.11193 | 0.00165 | 1.50% | 0.11041 | 0.11583 | 0.10653 | 920,309.00 |
| May 16 2024 | 0.11028 | 0.00065 | 0.59% | 0.10956 | 0.11481 | 0.10741 | 873,702.00 |
| May 15 2024 | 0.10963 | 0.00159 | 1.47% | 0.10807 | 0.11523 | 0.10374 | 693,764.00 |
| May 14 2024 | 0.10804 | -0.0029 | -2.61% | 0.11095 | 0.11201 | 0.10651 | 1,146,952.00 |
| May 13 2024 | 0.11094 | -0.00616 | -5.26% | 0.11712 | 0.11827 | 0.10852 | 439,814.00 |
| May 12 2024 | 0.1171 | 0.00724 | 6.59% | 0.1098 | 0.11935 | 0.10918 | 479,345.00 |
| May 11 2024 | 0.10986 | -0.00264 | -2.35% | 0.11212 | 0.11275 | 0.10789 | 583,214.00 |
| May 10 2024 | 0.1125 | -0.00871 | -7.19% | 0.12125 | 0.12579 | 0.11097 | 739,478.00 |
| May 09 2024 | 0.12121 | 0.00131 | 1.09% | 0.11996 | 0.12523 | 0.119 | 611,671.00 |
| May 08 2024 | 0.1199 | -0.00346 | -2.80% | 0.12332 | 0.13194 | 0.11581 | 789,275.00 |
| May 07 2024 | 0.12336 | -0.01659 | -11.85% | 0.14092 | 0.141 | 0.12336 | 642,899.00 |
| May 06 2024 | 0.13995 | 0.00995 | 7.65% | 0.13013 | 0.14567 | 0.12969 | 894,905.00 |
| May 05 2024 | 0.130 | 0.00498 | 3.98% | 0.12499 | 0.13479 | 0.124 | 746,888.00 |
| May 04 2024 | 0.12502 | 0.00134 | 1.08% | 0.12534 | 0.12845 | 0.12001 | 886,729.00 |
| May 03 2024 | 0.12368 | 0.00252 | 2.08% | 0.11844 | 0.13286 | 0.1109 | 1,002,982.00 |
| May 02 2024 | 0.12116 | 0.00765 | 6.74% | 0.11352 | 0.12116 | 0.10825 | 784,142.00 |
| May 01 2024 | 0.11351 | -0.00687 | -5.71% | 0.12022 | 0.12026 | 0.10769 | 920,135.00 |
| Apr 30 2024 | 0.12038 | -0.007 | -5.50% | 0.12675 | 0.12813 | 0.11567 | 564,584.00 |
| Apr 29 2024 | 0.12738 | 0.00523 | 4.28% | 0.12227 | 0.12814 | 0.1221 | 1,018,424.00 |
| Apr 28 2024 | 0.12215 | 0.00064 | 0.53% | 0.12149 | 0.12363 | 0.12105 | 1,777,942.00 |
| Apr 27 2024 | 0.12151 | 0.00083 | 0.69% | 0.12106 | 0.128 | 0.11979 | 1,019,186.00 |
| Apr 26 2024 | 0.12068 | -0.00359 | -2.89% | 0.12443 | 0.12814 | 0.11947 | 1,037,026.00 |
| Apr 25 2024 | 0.12427 | 0.00371 | 3.08% | 0.11994 | 0.12843 | 0.1151 | 1,118,836.00 |
| Apr 24 2024 | 0.12056 | 0.00515 | 4.46% | 0.11559 | 0.12609 | 0.11461 | 688,220.00 |
| Apr 23 2024 | 0.11541 | -0.01099 | -8.69% | 0.12654 | 0.12711 | 0.11301 | 562,853.00 |
| Apr 22 2024 | 0.1264 | 0.00168 | 1.35% | 0.12481 | 0.13179 | 0.12348 | 717,179.00 |
| Apr 21 2024 | 0.12472 | 0.00479 | 3.99% | 0.11991 | 0.13699 | 0.11902 | 896,133.00 |
| Apr 20 2024 | 0.11993 | 0.00053 | 0.44% | 0.11928 | 0.120 | 0.117 | 1,514,992.00 |
| Apr 19 2024 | 0.1194 | 0.00067 | 0.56% | 0.11874 | 0.1226 | 0.1148 | 1,035,362.00 |
| Apr 18 2024 | 0.11873 | 0.00218 | 1.87% | 0.11651 | 0.12168 | 0.11425 | 658,962.00 |
| Apr 17 2024 | 0.11655 | -0.00572 | -4.68% | 0.1221 | 0.1245 | 0.11328 | 973,203.00 |
| Apr 16 2024 | 0.12227 | -0.00274 | -2.19% | 0.12493 | 0.13989 | 0.118 | 659,016.00 |
| Apr 15 2024 | 0.12501 | 0.00331 | 2.72% | 0.12171 | 0.138 | 0.12014 | 948,788.00 |
| Apr 14 2024 | 0.1217 | -0.0068 | -5.29% | 0.12658 | 0.12658 | 0.120 | 809,646.00 |
| Apr 13 2024 | 0.1285 | -0.03272 | -20.30% | 0.15997 | 0.16447 | 0.12142 | 325,574.00 |
| Apr 12 2024 | 0.16122 | -0.02306 | -12.51% | 0.18397 | 0.19199 | 0.15011 | 280,883.00 |
| Apr 11 2024 | 0.18428 | -0.00156 | -0.84% | 0.18609 | 0.18989 | 0.1799 | 422,927.00 |
| Apr 10 2024 | 0.18584 | -0.00147 | -0.78% | 0.18891 | 0.20035 | 0.175 | 525,857.00 |
| Apr 09 2024 | 0.18731 | -0.00348 | -1.82% | 0.19026 | 0.19545 | 0.180 | 515,717.00 |
| Apr 08 2024 | 0.19079 | 0.00137 | 0.72% | 0.18948 | 0.1928 | 0.1845 | 410,598.00 |
| Apr 07 2024 | 0.18942 | -0.01111 | -5.54% | 0.20027 | 0.20178 | 0.18812 | 467,299.00 |
| Apr 06 2024 | 0.20053 | -0.00058 | -0.29% | 0.20078 | 0.20966 | 0.19501 | 686,419.00 |
| Apr 05 2024 | 0.20111 | 0.00042 | 0.21% | 0.20095 | 0.21189 | 0.195 | 542,590.00 |
| Apr 04 2024 | 0.20069 | 0.01174 | 6.21% | 0.18859 | 0.21625 | 0.18682 | 628,116.00 |
| Apr 03 2024 | 0.18895 | 0.00392 | 2.12% | 0.18526 | 0.18968 | 0.180 | 611,135.00 |
| Apr 02 2024 | 0.18503 | -0.00726 | -3.78% | 0.19179 | 0.19189 | 0.17271 | 444,236.00 |
| Apr 01 2024 | 0.19229 | 0.00115 | 0.60% | 0.1911 | 0.19862 | 0.1888 | 598,584.00 |
| Mar 31 2024 | 0.19114 | -0.00121 | -0.63% | 0.19287 | 0.19806 | 0.190 | 912,211.00 |
| Mar 30 2024 | 0.19235 | -0.00185 | -0.95% | 0.19401 | 0.195 | 0.190 | 940,584.00 |
| Mar 29 2024 | 0.1942 | -0.00955 | -4.69% | 0.20902 | 0.20902 | 0.19001 | 701,840.00 |
| Mar 28 2024 | 0.20375 | 0.0175 | 9.40% | 0.18685 | 0.215 | 0.18264 | 584,013.00 |
| Mar 27 2024 | 0.18625 | -0.00462 | -2.42% | 0.19113 | 0.1982 | 0.1801 | 402,798.00 |
| Mar 26 2024 | 0.19087 | -0.02139 | -10.08% | 0.21066 | 0.22033 | 0.1889 | 439,043.00 |
| Mar 25 2024 | 0.21226 | 0.01701 | 8.71% | 0.19491 | 0.21291 | 0.19239 | 292,433.00 |
| Mar 24 2024 | 0.19525 | 0.00436 | 2.28% | 0.19094 | 0.196 | 0.1897 | 391,297.00 |
| Mar 23 2024 | 0.19089 | -0.00629 | -3.19% | 0.19769 | 0.2024 | 0.1832 | 203,246.00 |
| Mar 22 2024 | 0.19718 | -0.0033 | -1.65% | 0.20186 | 0.20893 | 0.19468 | 287,935.00 |
| Mar 21 2024 | 0.20048 | -0.01904 | -8.67% | 0.21963 | 0.22397 | 0.19942 | 292,591.00 |
| Mar 20 2024 | 0.21952 | 0.03629 | 19.81% | 0.18338 | 0.23068 | 0.180 | 447,503.00 |
| Mar 19 2024 | 0.18323 | -0.00715 | -3.76% | 0.19014 | 0.19246 | 0.180 | 311,446.00 |
| Mar 18 2024 | 0.19038 | -0.00761 | -3.84% | 0.20144 | 0.20788 | 0.187 | 441,155.00 |
| Mar 17 2024 | 0.19799 | -0.01657 | -7.72% | 0.21601 | 0.230 | 0.191 | 432,169.00 |
| Mar 16 2024 | 0.21456 | 0.00284 | 1.34% | 0.21137 | 0.21987 | 0.20098 | 319,993.00 |
| Mar 15 2024 | 0.21172 | -0.02827 | -11.78% | 0.22309 | 0.22576 | 0.20714 | 301,398.00 |
| Mar 14 2024 | 0.23999 | 0.00 | 0.00% | 0.23999 | 0.23999 | 0.23999 | 0.00 |
| Mar 13 2024 | 0.23999 | -0.00777 | -3.14% | 0.24721 | 0.25891 | 0.23351 | 379,603.00 |
| Mar 12 2024 | 0.24776 | -0.00826 | -3.23% | 0.25603 | 0.26159 | 0.24081 | 342,621.00 |
| Mar 11 2024 | 0.25602 | 0.00377 | 1.49% | 0.25212 | 0.290 | 0.250 | 379,125.00 |
| Mar 10 2024 | 0.25225 | -0.013 | -4.90% | 0.26526 | 0.26863 | 0.250 | 387,718.00 |
| Mar 09 2024 | 0.26525 | 0.00151 | 0.57% | 0.26525 | 0.276 | 0.24845 | 461,157.00 |
| Mar 08 2024 | 0.26374 | -0.0178 | -6.32% | 0.27888 | 0.3209 | 0.25401 | 464,136.00 |
| Mar 07 2024 | 0.28154 | 0.03179 | 12.73% | 0.24972 | 0.3199 | 0.23148 | 593,743.00 |
| Mar 06 2024 | 0.24975 | 0.04341 | 21.04% | 0.20661 | 0.3476 | 0.205 | 650,464.00 |
| Mar 05 2024 | 0.20634 | 0.01218 | 6.27% | 0.19394 | 0.22999 | 0.1884 | 639,996.00 |
