Fetch Historical Data - FETETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Fetch (KuCoin:FETETH)
Fetch (KuCoin:FETETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETETH	KuCoin	2,253,879,659	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-2.64%	0.000665	0.000666	0.00067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00069	0.000692	0.000662	0.000683	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:25:30	1.74	0.000665	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.11	7,570.87	FET	FETEUR	FETGBP	FETBTC

FETETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000683	-0.000045	-6.18%	0.000727	0.000727	0.000683	6,943.00
Apr 25 2024	0.000728	0.00000600	0.83%	0.000722	0.000745	0.000711	6,678.00
Apr 24 2024	0.000722	-0.000032	-4.24%	0.000763	0.000805	0.000716	15,758.00
Apr 23 2024	0.000754	-0.000019	-2.46%	0.000771	0.000797	0.000754	9,862.00
Apr 22 2024	0.000773	0.00000600	0.78%	0.000771	0.000786	0.00075	11,477.00
Apr 21 2024	0.000767	-0.000017	-2.17%	0.000786	0.000805	0.00075	18,808.00
Apr 20 2024	0.000784	0.000094	13.61%	0.000689	0.000792	0.000688	26,135.00
Apr 19 2024	0.000691	0.000018	2.68%	0.000666	0.000705	0.000646	18,277.00
Apr 18 2024	0.000673	0.00000600	0.90%	0.000665	0.00068	0.000638	13,047.00
Apr 17 2024	0.000667	-0.000019	-2.77%	0.000685	0.000687	0.000635	17,626.00
Apr 16 2024	0.000686	0.000024	3.62%	0.00066	0.000686	0.000643	13,951.00
Apr 15 2024	0.000662	-0.000042	-5.96%	0.000701	0.000736	0.000657	20,894.00
Apr 14 2024	0.000704	0.000053	8.14%	0.000649	0.000715	0.000636	38,676.00
Apr 13 2024	0.000651	-0.00000900	-1.36%	0.000663	0.000684	0.000568	54,134.00
Apr 12 2024	0.00066	-0.000065	-8.96%	0.000729	0.000731	0.000581	27,890.00
Apr 11 2024	0.000726	-0.000024	-3.20%	0.000755	0.000762	0.000716	8,451.00
Apr 10 2024	0.00075	0.00000800	1.08%	0.000739	0.000759	0.000705	7,138.00
Apr 09 2024	0.000742	-0.000021	-2.75%	0.000767	0.000767	0.000726	3,055.00
Apr 08 2024	0.000763	-0.000019	-2.43%	0.000782	0.000797	0.000753	10,659.00
Apr 07 2024	0.000782	-0.00000400	-0.51%	0.000786	0.000827	0.000782	8,131.00
Apr 06 2024	0.000786	-0.00000200	-0.25%	0.000785	0.000803	0.000776	4,755.00
Apr 05 2024	0.000788	-0.000019	-2.35%	0.000805	0.000818	0.000775	9,963.00
Apr 04 2024	0.000807	0.000026	3.33%	0.000779	0.000849	0.000777	22,761.00
Apr 03 2024	0.00078	-0.000038	-4.64%	0.000815	0.000835	0.000763	11,473.00
Apr 02 2024	0.000819	-0.00000400	-0.49%	0.000822	0.000843	0.00078	24,533.00
Apr 01 2024	0.000823	-0.000016	-1.91%	0.000839	0.000848	0.00081	16,139.00
Mar 31 2024	0.000838	-0.000075	-8.21%	0.000914	0.000926	0.000827	18,899.00
Mar 30 2024	0.000914	0.000031	3.51%	0.000886	0.000919	0.000845	18,330.00
Mar 29 2024	0.000883	-0.000032	-3.50%	0.000915	0.000955	0.000882	18,127.00
Mar 28 2024	0.000915	0.000035	3.98%	0.00088	0.000979	0.000862	48,373.00
Mar 27 2024	0.00088	0.000091	11.54%	0.000789	0.000932	0.000786	51,739.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions