S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
STEP.APP (KuCoin:FITFIUSDT)
STEP.APP (KuCoin:FITFIUSDT) Historical

FITFIUSDT STEP.APP

0.007502

-0.000106 (-1.39%)

06:26:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	KuCoin	17,056,967	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000106	-1.39%	0.007502	0.007499	0.007516

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007617	0.007679	0.007498	0.007608	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
107	06:26:14	4,607.40	0.007502	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,530.81	4,145,749.62	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.007608	0.000118	1.58%	0.00751	0.00778	0.007391	13,259,333.00
May 20 2024	0.00749	0.000678	9.95%	0.006796	0.007557	0.00674	11,377,732.00
May 19 2024	0.006812	-0.000465	-6.39%	0.007283	0.007306	0.006716	11,758,499.00
May 18 2024	0.007277	-0.000201	-2.69%	0.007486	0.00765	0.007233	10,122,439.00
May 17 2024	0.007478	0.000252	3.49%	0.007219	0.007733	0.007126	7,810,565.00
May 16 2024	0.007226	-0.000159	-2.15%	0.007406	0.007473	0.007075	9,778,629.00
May 15 2024	0.007385	0.000794	12.05%	0.006601	0.00767	0.006388	13,051,378.00
May 14 2024	0.006591	-0.000525	-7.38%	0.007134	0.007134	0.006568	15,146,761.00
May 13 2024	0.007116	-0.00033	-4.43%	0.007476	0.007611	0.006826	17,310,134.00
May 12 2024	0.007446	0.000112	1.53%	0.00735	0.007912	0.007245	15,010,077.00
May 11 2024	0.007334	0.000212	2.98%	0.007143	0.0079	0.007101	12,432,927.00
May 10 2024	0.007122	-0.000202	-2.76%	0.007332	0.007586	0.006985	12,710,430.00
May 09 2024	0.007324	0.000551	8.14%	0.00676	0.007765	0.006722	14,561,593.00
May 08 2024	0.006773	-0.000227	-3.24%	0.00696	0.00703	0.006715	13,490,823.00
May 07 2024	0.007	-0.000212	-2.94%	0.00721	0.0074	0.00698	11,386,303.00
May 06 2024	0.007212	-0.000052	-0.72%	0.007293	0.007797	0.007202	14,758,150.00
May 05 2024	0.007264	0.000086	1.20%	0.007179	0.007352	0.006935	14,583,695.00
May 04 2024	0.007178	-0.000113	-1.55%	0.007226	0.007392	0.007091	13,131,960.00
May 03 2024	0.007291	0.00071	10.79%	0.006554	0.00754	0.006463	13,254,440.00
May 02 2024	0.006581	0.000205	3.22%	0.006355	0.0067	0.006112	12,866,721.00
May 01 2024	0.006376	-0.000092	-1.42%	0.006452	0.006508	0.005842	14,397,890.00
Apr 30 2024	0.006468	-0.000457	-6.60%	0.006915	0.007078	0.006177	13,118,672.00
Apr 29 2024	0.006925	-0.000144	-2.04%	0.007075	0.007188	0.006684	11,400,757.00
Apr 28 2024	0.007069	-0.000106	-1.48%	0.007157	0.007448	0.007055	9,540,412.00
Apr 27 2024	0.007175	-0.000074	-1.02%	0.007262	0.007316	0.00689	15,180,531.00
Apr 26 2024	0.007249	-0.000389	-5.09%	0.007636	0.007656	0.007218	9,916,914.00
Apr 25 2024	0.007638	0.000246	3.33%	0.007407	0.007869	0.007127	15,985,927.00
Apr 24 2024	0.007392	-0.000286	-3.72%	0.007673	0.0082	0.007351	12,376,479.00
Apr 23 2024	0.007678	-0.000292	-3.66%	0.007957	0.008159	0.007603	12,056,070.00
Apr 22 2024	0.00797	-0.000148	-1.82%	0.008132	0.008323	0.007926	15,634,603.00
Apr 21 2024	0.008118	-0.000105	-1.28%	0.008204	0.008542	0.008062	14,092,978.00
Apr 20 2024	0.008223	0.000604	7.93%	0.007573	0.008516	0.007246	19,807,939.00

See More Historical Prices »

PETRU290 Ex:15,87

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions