ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FITFIUSDT STEP.APP

0.005817
-0.000037 (-0.63%)
21:08:16 - Realtime Data

FITFIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.005854 -0.000027 -0.46% 0.005907 0.006023 0.005801 10,341,671.00
Jun 14 2024 0.005881 -0.000187 -3.08% 0.006042 0.00618 0.0056 11,305,352.00
Jun 13 2024 0.006068 -0.000378 -5.86% 0.006438 0.006439 0.00599 9,498,987.00
Jun 12 2024 0.006446 0.000234 3.77% 0.006218 0.006749 0.006025 11,526,548.00
Jun 11 2024 0.006212 -0.000395 -5.98% 0.006625 0.006708 0.006101 12,671,076.00
Jun 10 2024 0.006607 -0.000398 -5.68% 0.007019 0.00705 0.00657 9,570,202.00
Jun 09 2024 0.007005 0.000452 6.90% 0.006529 0.007059 0.006469 11,162,385.00
Jun 08 2024 0.006553 -0.000609 -8.50% 0.007097 0.007199 0.006439 12,553,605.00
Jun 07 2024 0.007162 -0.000988 -12.12% 0.008143 0.00823 0.00641 15,881,089.00
Jun 06 2024 0.00815 -0.000154 -1.85% 0.008311 0.008437 0.007912 16,120,983.00
Jun 05 2024 0.008304 -0.00000900 -0.11% 0.008327 0.008513 0.008212 11,882,408.00
Jun 04 2024 0.008313 -0.000301 -3.49% 0.008619 0.008823 0.008145 16,355,471.00
Jun 03 2024 0.008614 -0.000096 -1.10% 0.008698 0.009125 0.008526 28,773,464.00
Jun 02 2024 0.00871 -0.000665 -7.09% 0.00934 0.00943 0.008562 34,624,876.00
Jun 01 2024 0.009375 0.000341 3.77% 0.009024 0.010885 0.008615 38,043,506.00
May 31 2024 0.009034 0.000126 1.41% 0.00895 0.009419 0.008864 25,409,491.00
May 30 2024 0.008908 0.0004 4.70% 0.008527 0.009816 0.008527 19,203,244.00
May 29 2024 0.008508 -0.000518 -5.74% 0.009034 0.010061 0.008481 20,455,434.00
May 28 2024 0.009026 -0.000493 -5.18% 0.009531 0.00972 0.008919 12,012,946.00
May 27 2024 0.009519 0.000593 6.64% 0.008876 0.010081 0.008645 20,515,129.00
May 26 2024 0.008926 0.000014 0.16% 0.008881 0.010966 0.008421 22,907,584.00
May 25 2024 0.008912 0.000335 3.91% 0.008345 0.0094 0.008066 15,427,965.00
May 24 2024 0.008577 0.001281 17.56% 0.007297 0.008653 0.007182 18,502,755.00
May 23 2024 0.007296 -0.000087 -1.18% 0.007387 0.00753 0.00683 12,317,695.00
May 22 2024 0.007383 -0.000225 -2.96% 0.007617 0.0077 0.007332 9,961,286.00
May 21 2024 0.007608 0.000118 1.58% 0.00751 0.00778 0.007391 13,259,333.00
May 20 2024 0.00749 0.000678 9.95% 0.006796 0.007557 0.00674 11,377,732.00
May 19 2024 0.006812 -0.000465 -6.39% 0.007283 0.007306 0.006716 11,758,499.00
May 18 2024 0.007277 -0.000201 -2.69% 0.007486 0.00765 0.007233 10,122,439.00
May 17 2024 0.007478 0.000252 3.49% 0.007219 0.007733 0.007126 7,810,565.00
May 16 2024 0.007226 -0.000159 -2.15% 0.007406 0.007473 0.007075 9,778,629.00
May 15 2024 0.007385 0.000794 12.05% 0.006601 0.00767 0.006388 13,051,378.00
May 14 2024 0.006591 -0.000525 -7.38% 0.007134 0.007134 0.006568 15,146,761.00
May 13 2024 0.007116 -0.00033 -4.43% 0.007476 0.007611 0.006826 17,310,134.00
May 12 2024 0.007446 0.000112 1.53% 0.00735 0.007912 0.007245 15,010,077.00
May 11 2024 0.007334 0.000212 2.98% 0.007143 0.0079 0.007101 12,432,927.00
May 10 2024 0.007122 -0.000202 -2.76% 0.007332 0.007586 0.006985 12,710,430.00
May 09 2024 0.007324 0.000551 8.14% 0.00676 0.007765 0.006722 14,561,593.00
May 08 2024 0.006773 -0.000227 -3.24% 0.00696 0.00703 0.006715 13,490,823.00
May 07 2024 0.007 -0.000212 -2.94% 0.00721 0.0074 0.00698 11,386,303.00
May 06 2024 0.007212 -0.000052 -0.72% 0.007293 0.007797 0.007202 14,758,150.00
May 05 2024 0.007264 0.000086 1.20% 0.007179 0.007352 0.006935 14,583,695.00
May 04 2024 0.007178 -0.000113 -1.55% 0.007226 0.007392 0.007091 13,131,960.00
May 03 2024 0.007291 0.00071 10.79% 0.006554 0.00754 0.006463 13,254,440.00
May 02 2024 0.006581 0.000205 3.22% 0.006355 0.0067 0.006112 12,866,721.00
May 01 2024 0.006376 -0.000092 -1.42% 0.006452 0.006508 0.005842 14,397,890.00
Apr 30 2024 0.006468 -0.000457 -6.60% 0.006915 0.007078 0.006177 13,118,672.00
Apr 29 2024 0.006925 -0.000144 -2.04% 0.007075 0.007188 0.006684 11,400,757.00
Apr 28 2024 0.007069 -0.000106 -1.48% 0.007157 0.007448 0.007055 9,540,412.00
Apr 27 2024 0.007175 -0.000074 -1.02% 0.007262 0.007316 0.00689 15,180,531.00
Apr 26 2024 0.007249 -0.000389 -5.09% 0.007636 0.007656 0.007218 9,916,914.00
Apr 25 2024 0.007638 0.000246 3.33% 0.007407 0.007869 0.007127 15,985,927.00
Apr 24 2024 0.007392 -0.000286 -3.72% 0.007673 0.0082 0.007351 12,376,479.00
Apr 23 2024 0.007678 -0.000292 -3.66% 0.007957 0.008159 0.007603 12,056,070.00
Apr 22 2024 0.00797 -0.000148 -1.82% 0.008132 0.008323 0.007926 15,634,603.00
Apr 21 2024 0.008118 -0.000105 -1.28% 0.008204 0.008542 0.008062 14,092,978.00
Apr 20 2024 0.008223 0.000604 7.93% 0.007573 0.008516 0.007246 19,807,939.00
Apr 19 2024 0.007619 0.000663 9.53% 0.006955 0.007982 0.006346 18,709,011.00
Apr 18 2024 0.006956 0.000196 2.90% 0.006741 0.007051 0.006538 11,994,674.00
Apr 17 2024 0.00676 -0.000434 -6.03% 0.00719 0.00721 0.006441 21,065,460.00
Apr 16 2024 0.007194 -0.000196 -2.65% 0.007384 0.0076 0.006862 11,895,867.00
Apr 15 2024 0.00739 -0.000275 -3.59% 0.007676 0.008035 0.007049 10,434,821.00
Apr 14 2024 0.007665 0.001 15.00% 0.006733 0.007791 0.0064 18,741,206.00
Apr 13 2024 0.006665 -0.001426 -17.62% 0.008068 0.008079 0.005829 20,997,884.00
Apr 12 2024 0.008091 -0.002285 -22.02% 0.010368 0.010643 0.00726 19,945,676.00
Apr 11 2024 0.010376 -0.000523 -4.80% 0.010912 0.011202 0.010241 9,476,036.00
Apr 10 2024 0.010899 -0.000133 -1.21% 0.011057 0.0111 0.010234 7,906,418.00
Apr 09 2024 0.011032 -0.000912 -7.64% 0.011952 0.012082 0.010977 11,355,684.00
Apr 08 2024 0.011944 0.000571 5.02% 0.011342 0.011996 0.010849 11,918,281.00
Apr 07 2024 0.011373 0.000315 2.85% 0.011057 0.011614 0.011022 11,090,634.00
Apr 06 2024 0.011058 0.000099 0.90% 0.010935 0.011188 0.010897 8,680,536.00
Apr 05 2024 0.010959 -0.000088 -0.80% 0.011096 0.011291 0.010399 9,107,143.00
Apr 04 2024 0.011047 0.0002 1.84% 0.010816 0.011352 0.010561 8,782,184.00
Apr 03 2024 0.010847 -0.000235 -2.12% 0.011174 0.01152 0.010336 8,191,554.00
Apr 02 2024 0.011082 -0.000715 -6.06% 0.011829 0.011845 0.010856 11,272,703.00
Apr 01 2024 0.011797 -0.000927 -7.29% 0.012717 0.012752 0.011274 9,637,638.00
Mar 31 2024 0.012724 0.000488 3.99% 0.012231 0.012998 0.01216 9,650,183.00
Mar 30 2024 0.012236 -0.000797 -6.12% 0.013032 0.013126 0.012 13,704,636.00
Mar 29 2024 0.013033 -0.001251 -8.76% 0.014283 0.01449 0.012886 17,773,908.00
Mar 28 2024 0.014284 0.00196 15.90% 0.012395 0.016201 0.011902 21,466,190.00
Mar 27 2024 0.012324 0.000262 2.17% 0.012026 0.01275 0.011827 19,243,877.00
Mar 26 2024 0.012062 0.000238 2.01% 0.011836 0.012631 0.011668 18,489,365.00
Mar 25 2024 0.011824 0.000366 3.19% 0.011456 0.012227 0.011338 20,685,547.00
Mar 24 2024 0.011458 0.000516 4.72% 0.011008 0.0115 0.010726 11,911,355.00
Mar 23 2024 0.010942 0.000518 4.97% 0.010462 0.011564 0.010296 7,536,187.00
Mar 22 2024 0.010424 -0.000316 -2.94% 0.01074 0.011029 0.01006 9,940,868.00
Mar 21 2024 0.01074 -0.00012 -1.10% 0.010846 0.011335 0.010511 14,853,107.00
Mar 20 2024 0.01086 0.001311 13.73% 0.00955 0.010952 0.008959 23,760,951.00
Mar 19 2024 0.009549 -0.001348 -12.37% 0.010915 0.01105 0.00933 24,037,558.00
Mar 18 2024 0.010897 -0.000561 -4.90% 0.011371 0.011946 0.01061 18,271,018.00
Mar 17 2024 0.011458 0.000763 7.13% 0.010654 0.011635 0.010136 16,592,450.00
Mar 16 2024 0.010695 -0.001417 -11.70% 0.012143 0.012394 0.010415 24,248,417.00

Your Recent History

Delayed Upgrade Clock