S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
STEP.APP (KuCoin:FITFIUSDT)
STEP.APP (KuCoin:FITFIUSDT) Historical

FITFIUSDT STEP.APP

0.004915

0.000069 (1.42%)

21:27:20 - Realtime Data

FITFIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2024	0.004846	-0.000027	-0.55%	0.004874	0.004951	0.004752	11,598,370.00
Jun 21 2024	0.004873	-0.00005	-1.02%	0.004898	0.005154	0.004773	13,644,458.00
Jun 20 2024	0.004923	0.000172	3.62%	0.00479	0.005195	0.004755	12,021,288.00
Jun 19 2024	0.004751	0.00012	2.59%	0.004627	0.005143	0.004537	18,066,423.00
Jun 18 2024	0.004631	-0.000568	-10.93%	0.005216	0.005232	0.004161	23,874,816.00
Jun 17 2024	0.005199	-0.000701	-11.88%	0.005895	0.005914	0.005062	10,506,373.00
Jun 16 2024	0.0059	0.000046	0.79%	0.005854	0.006017	0.005718	12,052,092.00
Jun 15 2024	0.005854	-0.000027	-0.46%	0.005907	0.006023	0.005801	10,341,671.00
Jun 14 2024	0.005881	-0.000187	-3.08%	0.006042	0.00618	0.0056	11,305,352.00
Jun 13 2024	0.006068	-0.000378	-5.86%	0.006438	0.006439	0.00599	9,498,987.00
Jun 12 2024	0.006446	0.000234	3.77%	0.006218	0.006749	0.006025	11,526,548.00
Jun 11 2024	0.006212	-0.000395	-5.98%	0.006625	0.006708	0.006101	12,671,076.00
Jun 10 2024	0.006607	-0.000398	-5.68%	0.007019	0.00705	0.00657	9,570,202.00
Jun 09 2024	0.007005	0.000452	6.90%	0.006529	0.007059	0.006469	11,162,385.00
Jun 08 2024	0.006553	-0.000609	-8.50%	0.007097	0.007199	0.006439	12,553,605.00
Jun 07 2024	0.007162	-0.000988	-12.12%	0.008143	0.00823	0.00641	15,881,089.00
Jun 06 2024	0.00815	-0.000154	-1.85%	0.008311	0.008437	0.007912	16,120,983.00
Jun 05 2024	0.008304	-0.00000900	-0.11%	0.008327	0.008513	0.008212	11,882,408.00
Jun 04 2024	0.008313	-0.000301	-3.49%	0.008619	0.008823	0.008145	16,355,471.00
Jun 03 2024	0.008614	-0.000096	-1.10%	0.008698	0.009125	0.008526	28,773,464.00
Jun 02 2024	0.00871	-0.000665	-7.09%	0.00934	0.00943	0.008562	34,624,876.00
Jun 01 2024	0.009375	0.000341	3.77%	0.009024	0.010885	0.008615	38,043,506.00
May 31 2024	0.009034	0.000126	1.41%	0.00895	0.009419	0.008864	25,409,491.00
May 30 2024	0.008908	0.0004	4.70%	0.008527	0.009816	0.008527	19,203,244.00
May 29 2024	0.008508	-0.000518	-5.74%	0.009034	0.010061	0.008481	20,455,434.00
May 28 2024	0.009026	-0.000493	-5.18%	0.009531	0.00972	0.008919	12,012,946.00
May 27 2024	0.009519	0.000593	6.64%	0.008876	0.010081	0.008645	20,515,129.00
May 26 2024	0.008926	0.000014	0.16%	0.008881	0.010966	0.008421	22,907,584.00
May 25 2024	0.008912	0.000335	3.91%	0.008345	0.0094	0.008066	15,427,965.00
May 24 2024	0.008577	0.001281	17.56%	0.007297	0.008653	0.007182	18,502,755.00
May 23 2024	0.007296	-0.000087	-1.18%	0.007387	0.00753	0.00683	12,317,695.00
May 22 2024	0.007383	-0.000225	-2.96%	0.007617	0.0077	0.007332	9,961,286.00
May 21 2024	0.007608	0.000118	1.58%	0.00751	0.00778	0.007391	13,259,333.00
May 20 2024	0.00749	0.000678	9.95%	0.006796	0.007557	0.00674	11,377,732.00
May 19 2024	0.006812	-0.000465	-6.39%	0.007283	0.007306	0.006716	11,758,499.00
May 18 2024	0.007277	-0.000201	-2.69%	0.007486	0.00765	0.007233	10,122,439.00
May 17 2024	0.007478	0.000252	3.49%	0.007219	0.007733	0.007126	7,810,565.00
May 16 2024	0.007226	-0.000159	-2.15%	0.007406	0.007473	0.007075	9,778,629.00
May 15 2024	0.007385	0.000794	12.05%	0.006601	0.00767	0.006388	13,051,378.00
May 14 2024	0.006591	-0.000525	-7.38%	0.007134	0.007134	0.006568	15,146,761.00
May 13 2024	0.007116	-0.00033	-4.43%	0.007476	0.007611	0.006826	17,310,134.00
May 12 2024	0.007446	0.000112	1.53%	0.00735	0.007912	0.007245	15,010,077.00
May 11 2024	0.007334	0.000212	2.98%	0.007143	0.0079	0.007101	12,432,927.00
May 10 2024	0.007122	-0.000202	-2.76%	0.007332	0.007586	0.006985	12,710,430.00
May 09 2024	0.007324	0.000551	8.14%	0.00676	0.007765	0.006722	14,561,593.00
May 08 2024	0.006773	-0.000227	-3.24%	0.00696	0.00703	0.006715	13,490,823.00
May 07 2024	0.007	-0.000212	-2.94%	0.00721	0.0074	0.00698	11,386,303.00
May 06 2024	0.007212	-0.000052	-0.72%	0.007293	0.007797	0.007202	14,758,150.00
May 05 2024	0.007264	0.000086	1.20%	0.007179	0.007352	0.006935	14,583,695.00
May 04 2024	0.007178	-0.000113	-1.55%	0.007226	0.007392	0.007091	13,131,960.00
May 03 2024	0.007291	0.00071	10.79%	0.006554	0.00754	0.006463	13,254,440.00
May 02 2024	0.006581	0.000205	3.22%	0.006355	0.0067	0.006112	12,866,721.00
May 01 2024	0.006376	-0.000092	-1.42%	0.006452	0.006508	0.005842	14,397,890.00
Apr 30 2024	0.006468	-0.000457	-6.60%	0.006915	0.007078	0.006177	13,118,672.00
Apr 29 2024	0.006925	-0.000144	-2.04%	0.007075	0.007188	0.006684	11,400,757.00
Apr 28 2024	0.007069	-0.000106	-1.48%	0.007157	0.007448	0.007055	9,540,412.00
Apr 27 2024	0.007175	-0.000074	-1.02%	0.007262	0.007316	0.00689	15,180,531.00
Apr 26 2024	0.007249	-0.000389	-5.09%	0.007636	0.007656	0.007218	9,916,914.00
Apr 25 2024	0.007638	0.000246	3.33%	0.007407	0.007869	0.007127	15,985,927.00
Apr 24 2024	0.007392	-0.000286	-3.72%	0.007673	0.0082	0.007351	12,376,479.00
Apr 23 2024	0.007678	-0.000292	-3.66%	0.007957	0.008159	0.007603	12,056,070.00
Apr 22 2024	0.00797	-0.000148	-1.82%	0.008132	0.008323	0.007926	15,634,603.00
Apr 21 2024	0.008118	-0.000105	-1.28%	0.008204	0.008542	0.008062	14,092,978.00
Apr 20 2024	0.008223	0.000604	7.93%	0.007573	0.008516	0.007246	19,807,939.00
Apr 19 2024	0.007619	0.000663	9.53%	0.006955	0.007982	0.006346	18,709,011.00
Apr 18 2024	0.006956	0.000196	2.90%	0.006741	0.007051	0.006538	11,994,674.00
Apr 17 2024	0.00676	-0.000434	-6.03%	0.00719	0.00721	0.006441	21,065,460.00
Apr 16 2024	0.007194	-0.000196	-2.65%	0.007384	0.0076	0.006862	11,895,867.00
Apr 15 2024	0.00739	-0.000275	-3.59%	0.007676	0.008035	0.007049	10,434,821.00
Apr 14 2024	0.007665	0.001	15.00%	0.006733	0.007791	0.0064	18,741,206.00
Apr 13 2024	0.006665	-0.001426	-17.62%	0.008068	0.008079	0.005829	20,997,884.00
Apr 12 2024	0.008091	-0.002285	-22.02%	0.010368	0.010643	0.00726	19,945,676.00
Apr 11 2024	0.010376	-0.000523	-4.80%	0.010912	0.011202	0.010241	9,476,036.00
Apr 10 2024	0.010899	-0.000133	-1.21%	0.011057	0.0111	0.010234	7,906,418.00
Apr 09 2024	0.011032	-0.000912	-7.64%	0.011952	0.012082	0.010977	11,355,684.00
Apr 08 2024	0.011944	0.000571	5.02%	0.011342	0.011996	0.010849	11,918,281.00
Apr 07 2024	0.011373	0.000315	2.85%	0.011057	0.011614	0.011022	11,090,634.00
Apr 06 2024	0.011058	0.000099	0.90%	0.010935	0.011188	0.010897	8,680,536.00
Apr 05 2024	0.010959	-0.000088	-0.80%	0.011096	0.011291	0.010399	9,107,143.00
Apr 04 2024	0.011047	0.0002	1.84%	0.010816	0.011352	0.010561	8,782,184.00
Apr 03 2024	0.010847	-0.000235	-2.12%	0.011174	0.01152	0.010336	8,191,554.00
Apr 02 2024	0.011082	-0.000715	-6.06%	0.011829	0.011845	0.010856	11,272,703.00
Apr 01 2024	0.011797	-0.000927	-7.29%	0.012717	0.012752	0.011274	9,637,638.00
Mar 31 2024	0.012724	0.000488	3.99%	0.012231	0.012998	0.01216	9,650,183.00
Mar 30 2024	0.012236	-0.000797	-6.12%	0.013032	0.013126	0.012	13,704,636.00
Mar 29 2024	0.013033	-0.001251	-8.76%	0.014283	0.01449	0.012886	17,773,908.00
Mar 28 2024	0.014284	0.00196	15.90%	0.012395	0.016201	0.011902	21,466,190.00
Mar 27 2024	0.012324	0.000262	2.17%	0.012026	0.01275	0.011827	19,243,877.00
Mar 26 2024	0.012062	0.000238	2.01%	0.011836	0.012631	0.011668	18,489,365.00
Mar 25 2024	0.011824	0.000366	3.19%	0.011456	0.012227	0.011338	20,685,547.00
Mar 24 2024	0.011458	0.000516	4.72%	0.011008	0.0115	0.010726	11,911,355.00
Mar 23 2024	0.010942	0.000518	4.97%	0.010462	0.011564	0.010296	7,536,187.00

Bank of Industry

Almco Plumbing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions