Franklin Historical Data - FLYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Franklin (KuCoin:FLYUSDT)
Franklin (KuCoin:FLYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Franklin	FLYUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-1.68%	0.001111	0.001105	0.001112

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001133	0.001147	0.001102	0.00113	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
100	12:09:30	4,317.42	0.001111	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,892.55	2,571,048.96	FLYY

FLYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00113	-0.000089	-7.30%	0.001218	0.001218	0.001051	11,922,591.00
Jul 15 2024	0.001219	-0.000027	-2.17%	0.00123	0.001309	0.001175	19,638,622.00
Jul 14 2024	0.001246	0.000161	14.84%	0.001086	0.001397	0.001071	31,765,735.00
Jul 13 2024	0.001085	0.000076	7.53%	0.001063	0.001249	0.001041	28,076,011.00
Jul 12 2024	0.001009	0.00	0.00%	0.001009	0.001009	0.001009	0.00
Jul 11 2024	0.001009	0.00004	4.13%	0.000969	0.001057	0.000952	10,812,069.00
Jul 10 2024	0.000969	-0.000063	-6.10%	0.001037	0.001106	0.000906	26,849,138.00
Jul 09 2024	0.001032	0.000094	10.02%	0.000939	0.001149	0.000926	33,613,860.00
Jul 08 2024	0.000938	-0.000107	-10.24%	0.001045	0.001045	0.000878	19,869,422.00
Jul 07 2024	0.001045	-0.000063	-5.69%	0.00111	0.00111	0.001027	7,399,491.00
Jul 06 2024	0.001108	0.000083	8.10%	0.001036	0.001137	0.001024	17,806,587.00
Jul 05 2024	0.001025	0.000088	9.39%	0.000935	0.00124	0.000816	30,519,307.00
Jul 04 2024	0.000937	-0.000064	-6.39%	0.001001	0.001007	0.000924	9,027,271.00
Jul 03 2024	0.001001	-0.000035	-3.38%	0.001038	0.001047	0.001001	4,778,756.00
Jul 02 2024	0.001036	-0.000011	-1.05%	0.001047	0.001061	0.001034	7,178,362.00
Jul 01 2024	0.001047	0.000024	2.35%	0.001035	0.001055	0.001034	4,151,651.00
Jun 30 2024	0.001023	-0.000042	-3.94%	0.001065	0.001074	0.001	17,205,536.00
Jun 29 2024	0.001065	-0.00000700	-0.65%	0.00107	0.001078	0.001028	37,255,140.00
Jun 28 2024	0.001072	-0.000067	-5.88%	0.001144	0.001155	0.001059	43,051,372.00
Jun 27 2024	0.001139	0.000018	1.61%	0.001118	0.001148	0.001111	35,482,229.00
Jun 26 2024	0.001121	-0.000134	-10.68%	0.001252	0.001266	0.001111	6,559,913.00
Jun 25 2024	0.001255	-0.000014	-1.10%	0.001269	0.001299	0.001221	21,713,777.00
Jun 24 2024	0.001269	-0.00003	-2.31%	0.001302	0.001338	0.001203	42,970,842.00
Jun 23 2024	0.001299	0.000158	13.85%	0.001141	0.001383	0.001141	48,944,745.00
Jun 22 2024	0.001141	0.000071	6.64%	0.001071	0.001142	0.001069	40,153,963.00
Jun 21 2024	0.00107	-0.000046	-4.12%	0.001122	0.001131	0.001054	29,230,790.00
Jun 20 2024	0.001116	-0.000062	-5.26%	0.001179	0.001193	0.001088	7,171,025.00
Jun 19 2024	0.001178	0.00003	2.61%	0.001149	0.001239	0.001149	5,921,029.00
Jun 18 2024	0.001148	-0.000181	-13.62%	0.001329	0.001329	0.001077	11,382,801.00
Jun 17 2024	0.001329	-0.000024	-1.77%	0.001353	0.001363	0.001272	4,233,683.00
Jun 16 2024	0.001353	-0.000018	-1.31%	0.001371	0.001373	0.001327	3,358,613.00
Jun 15 2024	0.001371	0.000018	1.33%	0.001353	0.001375	0.001324	3,879,993.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions