Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.FLYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00113 | -0.000089 | -7.30% | 0.001218 | 0.001218 | 0.001051 | 11,922,591.00 |
| Jul 15 2024 | 0.001219 | -0.000027 | -2.17% | 0.00123 | 0.001309 | 0.001175 | 19,638,622.00 |
| Jul 14 2024 | 0.001246 | 0.000161 | 14.84% | 0.001086 | 0.001397 | 0.001071 | 31,765,735.00 |
| Jul 13 2024 | 0.001085 | 0.000076 | 7.53% | 0.001063 | 0.001249 | 0.001041 | 28,076,011.00 |
| Jul 12 2024 | 0.001009 | 0.00 | 0.00% | 0.001009 | 0.001009 | 0.001009 | 0.00 |
| Jul 11 2024 | 0.001009 | 0.00004 | 4.13% | 0.000969 | 0.001057 | 0.000952 | 10,812,069.00 |
| Jul 10 2024 | 0.000969 | -0.000063 | -6.10% | 0.001037 | 0.001106 | 0.000906 | 26,849,138.00 |
| Jul 09 2024 | 0.001032 | 0.000094 | 10.02% | 0.000939 | 0.001149 | 0.000926 | 33,613,860.00 |
| Jul 08 2024 | 0.000938 | -0.000107 | -10.24% | 0.001045 | 0.001045 | 0.000878 | 19,869,422.00 |
| Jul 07 2024 | 0.001045 | -0.000063 | -5.69% | 0.00111 | 0.00111 | 0.001027 | 7,399,491.00 |
| Jul 06 2024 | 0.001108 | 0.000083 | 8.10% | 0.001036 | 0.001137 | 0.001024 | 17,806,587.00 |
| Jul 05 2024 | 0.001025 | 0.000088 | 9.39% | 0.000935 | 0.00124 | 0.000816 | 30,519,307.00 |
| Jul 04 2024 | 0.000937 | -0.000064 | -6.39% | 0.001001 | 0.001007 | 0.000924 | 9,027,271.00 |
| Jul 03 2024 | 0.001001 | -0.000035 | -3.38% | 0.001038 | 0.001047 | 0.001001 | 4,778,756.00 |
| Jul 02 2024 | 0.001036 | -0.000011 | -1.05% | 0.001047 | 0.001061 | 0.001034 | 7,178,362.00 |
| Jul 01 2024 | 0.001047 | 0.000024 | 2.35% | 0.001035 | 0.001055 | 0.001034 | 4,151,651.00 |
| Jun 30 2024 | 0.001023 | -0.000042 | -3.94% | 0.001065 | 0.001074 | 0.001 | 17,205,536.00 |
| Jun 29 2024 | 0.001065 | -0.00000700 | -0.65% | 0.00107 | 0.001078 | 0.001028 | 37,255,140.00 |
| Jun 28 2024 | 0.001072 | -0.000067 | -5.88% | 0.001144 | 0.001155 | 0.001059 | 43,051,372.00 |
| Jun 27 2024 | 0.001139 | 0.000018 | 1.61% | 0.001118 | 0.001148 | 0.001111 | 35,482,229.00 |
| Jun 26 2024 | 0.001121 | -0.000134 | -10.68% | 0.001252 | 0.001266 | 0.001111 | 6,559,913.00 |
| Jun 25 2024 | 0.001255 | -0.000014 | -1.10% | 0.001269 | 0.001299 | 0.001221 | 21,713,777.00 |
| Jun 24 2024 | 0.001269 | -0.00003 | -2.31% | 0.001302 | 0.001338 | 0.001203 | 42,970,842.00 |
| Jun 23 2024 | 0.001299 | 0.000158 | 13.85% | 0.001141 | 0.001383 | 0.001141 | 48,944,745.00 |
| Jun 22 2024 | 0.001141 | 0.000071 | 6.64% | 0.001071 | 0.001142 | 0.001069 | 40,153,963.00 |
| Jun 21 2024 | 0.00107 | -0.000046 | -4.12% | 0.001122 | 0.001131 | 0.001054 | 29,230,790.00 |
| Jun 20 2024 | 0.001116 | -0.000062 | -5.26% | 0.001179 | 0.001193 | 0.001088 | 7,171,025.00 |
| Jun 19 2024 | 0.001178 | 0.00003 | 2.61% | 0.001149 | 0.001239 | 0.001149 | 5,921,029.00 |
| Jun 18 2024 | 0.001148 | -0.000181 | -13.62% | 0.001329 | 0.001329 | 0.001077 | 11,382,801.00 |
| Jun 17 2024 | 0.001329 | -0.000024 | -1.77% | 0.001353 | 0.001363 | 0.001272 | 4,233,683.00 |
| Jun 16 2024 | 0.001353 | -0.000018 | -1.31% | 0.001371 | 0.001373 | 0.001327 | 3,358,613.00 |
| Jun 15 2024 | 0.001371 | 0.000018 | 1.33% | 0.001353 | 0.001375 | 0.001324 | 3,879,993.00 |
| Jun 14 2024 | 0.001353 | -0.000101 | -6.95% | 0.001447 | 0.001447 | 0.001292 | 6,402,403.00 |
| Jun 13 2024 | 0.001454 | -0.000096 | -6.19% | 0.001547 | 0.001556 | 0.001425 | 10,829,414.00 |
| Jun 12 2024 | 0.00155 | 0.00 | 0.00% | 0.001544 | 0.001594 | 0.001517 | 7,416,786.00 |
| Jun 11 2024 | 0.00155 | -0.000121 | -7.24% | 0.001673 | 0.001673 | 0.001496 | 9,762,243.00 |
| Jun 10 2024 | 0.001671 | 0.00000100 | 0.06% | 0.00167 | 0.001694 | 0.001617 | 4,387,843.00 |
| Jun 09 2024 | 0.00167 | -0.000017 | -1.01% | 0.001691 | 0.001721 | 0.001657 | 4,974,766.00 |
| Jun 08 2024 | 0.001687 | 0.000049 | 2.99% | 0.001639 | 0.001715 | 0.001638 | 9,497,921.00 |
| Jun 07 2024 | 0.001638 | -0.000091 | -5.26% | 0.00173 | 0.0018 | 0.001625 | 11,043,392.00 |
| Jun 06 2024 | 0.001729 | -0.000109 | -5.93% | 0.00184 | 0.00184 | 0.001697 | 10,017,724.00 |
| Jun 05 2024 | 0.001838 | 0.000096 | 5.51% | 0.001742 | 0.001878 | 0.001674 | 22,037,834.00 |
| Jun 04 2024 | 0.001742 | 0.000037 | 2.17% | 0.001706 | 0.00177 | 0.001651 | 16,872,603.00 |
| Jun 03 2024 | 0.001705 | 0.000042 | 2.53% | 0.001657 | 0.001857 | 0.001653 | 20,051,253.00 |
| Jun 02 2024 | 0.001663 | -0.000057 | -3.31% | 0.001719 | 0.001738 | 0.001655 | 6,630,014.00 |
| Jun 01 2024 | 0.00172 | -0.000037 | -2.11% | 0.001762 | 0.001818 | 0.0017 | 13,777,670.00 |
| May 31 2024 | 0.001757 | 0.00000300 | 0.17% | 0.001762 | 0.001786 | 0.001705 | 17,778,385.00 |
| May 30 2024 | 0.001754 | -0.000041 | -2.28% | 0.00179 | 0.001812 | 0.001625 | 20,840,932.00 |
| May 29 2024 | 0.001795 | 0.00004 | 2.28% | 0.001754 | 0.001805 | 0.001658 | 16,675,289.00 |
| May 28 2024 | 0.001755 | -0.000114 | -6.10% | 0.001869 | 0.001883 | 0.001703 | 17,039,570.00 |
| May 27 2024 | 0.001869 | -0.000128 | -6.41% | 0.001987 | 0.002042 | 0.001838 | 23,304,228.00 |
| May 26 2024 | 0.001997 | -0.00000300 | -0.15% | 0.002019 | 0.00224 | 0.001979 | 24,433,333.00 |
| May 25 2024 | 0.002 | 0.0001 | 5.26% | 0.001894 | 0.002152 | 0.001861 | 11,844,113.00 |
| May 24 2024 | 0.0019 | 0.000081 | 4.45% | 0.001819 | 0.001981 | 0.001819 | 13,965,715.00 |
| May 23 2024 | 0.001819 | -0.000101 | -5.26% | 0.00192 | 0.001962 | 0.001819 | 14,035,782.00 |
| May 22 2024 | 0.00192 | -0.00008 | -4.00% | 0.001986 | 0.002 | 0.001872 | 11,142,440.00 |
| May 21 2024 | 0.002 | 0.000069 | 3.57% | 0.001931 | 0.002161 | 0.001912 | 23,890,357.00 |
| May 20 2024 | 0.001931 | 0.000041 | 2.17% | 0.001889 | 0.001931 | 0.00171 | 22,883,522.00 |
| May 19 2024 | 0.00189 | 0.000086 | 4.77% | 0.001806 | 0.001946 | 0.001728 | 18,727,521.00 |
| May 18 2024 | 0.001804 | 0.000118 | 7.00% | 0.001699 | 0.00192 | 0.00166 | 23,871,884.00 |
| May 17 2024 | 0.001686 | -0.000041 | -2.37% | 0.001728 | 0.001794 | 0.0016 | 13,350,657.00 |
| May 16 2024 | 0.001727 | -0.000067 | -3.73% | 0.0018 | 0.001823 | 0.001723 | 8,510,081.00 |
| May 15 2024 | 0.001794 | 0.000019 | 1.07% | 0.001763 | 0.001845 | 0.001693 | 11,447,001.00 |
| May 14 2024 | 0.001775 | 0.000066 | 3.86% | 0.001716 | 0.001779 | 0.001667 | 9,688,225.00 |
| May 13 2024 | 0.001709 | -0.000128 | -6.97% | 0.001844 | 0.00185 | 0.001658 | 10,415,539.00 |
| May 12 2024 | 0.001837 | -0.000084 | -4.37% | 0.001927 | 0.001929 | 0.00182 | 8,001,967.00 |
| May 11 2024 | 0.001921 | 0.000179 | 10.28% | 0.00173 | 0.001964 | 0.001717 | 24,427,654.00 |
| May 10 2024 | 0.001742 | 0.000011 | 0.64% | 0.001735 | 0.001813 | 0.001714 | 12,358,282.00 |
| May 09 2024 | 0.001731 | -0.00002 | -1.14% | 0.001736 | 0.00178 | 0.001702 | 7,108,176.00 |
| May 08 2024 | 0.001751 | -0.000047 | -2.61% | 0.001798 | 0.001842 | 0.001751 | 6,443,980.00 |
| May 07 2024 | 0.001798 | -0.000109 | -5.72% | 0.001908 | 0.001933 | 0.001776 | 16,540,673.00 |
| May 06 2024 | 0.001907 | 0.00002 | 1.06% | 0.001901 | 0.002066 | 0.00186 | 21,613,623.00 |
| May 05 2024 | 0.001887 | 0.000037 | 2.00% | 0.001842 | 0.001974 | 0.001829 | 12,029,386.00 |
| May 04 2024 | 0.00185 | 0.000086 | 4.88% | 0.001761 | 0.001928 | 0.001717 | 12,558,610.00 |
| May 03 2024 | 0.001764 | 0.000033 | 1.91% | 0.00172 | 0.001835 | 0.001697 | 16,670,591.00 |
| May 02 2024 | 0.001731 | -0.00000600 | -0.35% | 0.001723 | 0.001764 | 0.001658 | 18,201,103.00 |
| May 01 2024 | 0.001737 | 0.000038 | 2.24% | 0.001697 | 0.001841 | 0.001627 | 24,175,303.00 |
| Apr 30 2024 | 0.001699 | -0.000127 | -6.96% | 0.001831 | 0.001888 | 0.001663 | 12,676,405.00 |
| Apr 29 2024 | 0.001826 | -0.000146 | -7.40% | 0.001955 | 0.002086 | 0.001727 | 29,079,420.00 |
| Apr 28 2024 | 0.001972 | 0.000272 | 16.00% | 0.001703 | 0.002115 | 0.001694 | 24,158,898.00 |
| Apr 27 2024 | 0.0017 | -0.000052 | -2.97% | 0.001742 | 0.001747 | 0.001646 | 8,921,080.00 |
| Apr 26 2024 | 0.001752 | -0.000106 | -5.71% | 0.001848 | 0.00185 | 0.001681 | 15,962,472.00 |
| Apr 25 2024 | 0.001858 | 0.000045 | 2.48% | 0.001805 | 0.001925 | 0.001723 | 16,881,836.00 |
| Apr 24 2024 | 0.001813 | -0.000225 | -11.04% | 0.002034 | 0.002047 | 0.001701 | 22,933,758.00 |
| Apr 23 2024 | 0.002038 | -0.000035 | -1.69% | 0.002063 | 0.002118 | 0.002001 | 17,615,395.00 |
| Apr 22 2024 | 0.002073 | -0.000268 | -11.45% | 0.002342 | 0.002404 | 0.002001 | 23,774,036.00 |
| Apr 21 2024 | 0.002341 | 0.000122 | 5.50% | 0.002218 | 0.00243 | 0.002137 | 13,205,725.00 |
| Apr 20 2024 | 0.002219 | 0.0002 | 9.91% | 0.002013 | 0.002426 | 0.00197 | 18,880,109.00 |
| Apr 19 2024 | 0.002019 | 0.000116 | 6.10% | 0.001925 | 0.002082 | 0.001821 | 17,134,963.00 |
| Apr 18 2024 | 0.001903 | -0.000062 | -3.16% | 0.001965 | 0.002003 | 0.00187 | 10,868,018.00 |
