Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.FORTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.1782 | -0.0109 | -5.76% | 0.1891 | 0.1898 | 0.1766 | 73,318.00 |
| Jun 28 2024 | 0.1891 | 0.0064 | 3.50% | 0.1829 | 0.1928 | 0.1824 | 77,292.00 |
| Jun 27 2024 | 0.1827 | 0.0013 | 0.72% | 0.180 | 0.1894 | 0.180 | 61,796.00 |
| Jun 26 2024 | 0.1814 | -0.0014 | -0.77% | 0.1828 | 0.190 | 0.1762 | 145,173.00 |
| Jun 25 2024 | 0.1828 | -0.0046 | -2.45% | 0.1889 | 0.1903 | 0.1792 | 103,878.00 |
| Jun 24 2024 | 0.1874 | 0.0168 | 9.85% | 0.1708 | 0.1992 | 0.1652 | 255,029.00 |
| Jun 23 2024 | 0.1706 | -0.0121 | -6.62% | 0.1826 | 0.183 | 0.1706 | 139,627.00 |
| Jun 22 2024 | 0.1827 | 0.0184 | 11.20% | 0.1646 | 0.207 | 0.1636 | 132,164.00 |
| Jun 21 2024 | 0.1643 | 0.0026 | 1.61% | 0.1626 | 0.1739 | 0.1614 | 61,376.00 |
| Jun 20 2024 | 0.1617 | -0.010 | -5.82% | 0.1719 | 0.1821 | 0.1609 | 63,169.00 |
| Jun 19 2024 | 0.1717 | 0.0108 | 6.71% | 0.1605 | 0.1734 | 0.1586 | 101,853.00 |
| Jun 18 2024 | 0.1609 | -0.0209 | -11.50% | 0.1816 | 0.1828 | 0.1554 | 150,797.00 |
| Jun 17 2024 | 0.1818 | -0.0087 | -4.57% | 0.1906 | 0.1913 | 0.1791 | 124,681.00 |
| Jun 16 2024 | 0.1905 | -0.0106 | -5.27% | 0.2002 | 0.2005 | 0.1877 | 90,401.00 |
| Jun 15 2024 | 0.2011 | 0.0077 | 3.98% | 0.1933 | 0.2027 | 0.1875 | 76,306.00 |
| Jun 14 2024 | 0.1934 | -0.004 | -2.03% | 0.1973 | 0.2127 | 0.1881 | 90,457.00 |
| Jun 13 2024 | 0.1974 | -0.0081 | -3.94% | 0.2054 | 0.2054 | 0.1879 | 151,717.00 |
| Jun 12 2024 | 0.2055 | -0.0024 | -1.15% | 0.2078 | 0.2149 | 0.1976 | 177,382.00 |
| Jun 11 2024 | 0.2079 | -0.0148 | -6.65% | 0.2227 | 0.2227 | 0.1944 | 167,633.00 |
| Jun 10 2024 | 0.2227 | -0.0114 | -4.87% | 0.2341 | 0.2343 | 0.2227 | 28,505.00 |
| Jun 09 2024 | 0.2341 | 0.0138 | 6.26% | 0.221 | 0.2378 | 0.2204 | 55,154.00 |
| Jun 08 2024 | 0.2203 | -0.0126 | -5.41% | 0.2323 | 0.234 | 0.2161 | 96,045.00 |
| Jun 07 2024 | 0.2329 | -0.0142 | -5.75% | 0.2464 | 0.2528 | 0.2288 | 126,332.00 |
| Jun 06 2024 | 0.2471 | -0.0109 | -4.22% | 0.2582 | 0.2596 | 0.2467 | 68,349.00 |
| Jun 05 2024 | 0.258 | 0.0012 | 0.47% | 0.2579 | 0.270 | 0.2493 | 126,626.00 |
| Jun 04 2024 | 0.2568 | 0.0041 | 1.62% | 0.2523 | 0.2629 | 0.2513 | 103,763.00 |
| Jun 03 2024 | 0.2527 | 0.011 | 4.55% | 0.2414 | 0.2568 | 0.239 | 134,425.00 |
| Jun 02 2024 | 0.2417 | -0.007 | -2.81% | 0.248 | 0.2525 | 0.2416 | 94,055.00 |
| Jun 01 2024 | 0.2487 | 0.0004 | 0.16% | 0.2482 | 0.2596 | 0.2469 | 76,917.00 |
| May 31 2024 | 0.2483 | -0.0037 | -1.47% | 0.2521 | 0.2523 | 0.2453 | 42,532.00 |
| May 30 2024 | 0.252 | -0.0046 | -1.79% | 0.2567 | 0.2596 | 0.2506 | 52,104.00 |
| May 29 2024 | 0.2566 | -0.0093 | -3.50% | 0.2658 | 0.2715 | 0.2545 | 126,957.00 |
| May 28 2024 | 0.2659 | 0.0073 | 2.82% | 0.2586 | 0.290 | 0.2474 | 161,525.00 |
| May 27 2024 | 0.2586 | -0.0163 | -5.93% | 0.2746 | 0.2746 | 0.2544 | 178,978.00 |
| May 26 2024 | 0.2749 | -0.0059 | -2.10% | 0.2806 | 0.2882 | 0.2749 | 100,675.00 |
| May 25 2024 | 0.2808 | 0.0154 | 5.80% | 0.2665 | 0.2975 | 0.2607 | 174,501.00 |
| May 24 2024 | 0.2654 | -0.027 | -9.23% | 0.2925 | 0.2925 | 0.2631 | 150,213.00 |
| May 23 2024 | 0.2924 | -0.0078 | -2.60% | 0.2991 | 0.3095 | 0.2821 | 81,231.00 |
| May 22 2024 | 0.3002 | 0.0167 | 5.89% | 0.2866 | 0.3099 | 0.2806 | 185,931.00 |
| May 21 2024 | 0.2835 | 0.0235 | 9.04% | 0.260 | 0.2965 | 0.2482 | 77,067.00 |
| May 20 2024 | 0.260 | 0.0116 | 4.67% | 0.2485 | 0.2627 | 0.2456 | 81,193.00 |
| May 19 2024 | 0.2484 | -0.0069 | -2.70% | 0.2555 | 0.2563 | 0.2474 | 24,213.00 |
| May 18 2024 | 0.2553 | -0.0089 | -3.37% | 0.2635 | 0.2728 | 0.2545 | 53,138.00 |
| May 17 2024 | 0.2642 | 0.0086 | 3.36% | 0.2565 | 0.2726 | 0.2555 | 109,946.00 |
| May 16 2024 | 0.2556 | 0.008 | 3.23% | 0.2477 | 0.2622 | 0.2455 | 83,724.00 |
| May 15 2024 | 0.2476 | 0.0147 | 6.31% | 0.2339 | 0.2517 | 0.2314 | 123,331.00 |
| May 14 2024 | 0.2329 | 0.0004 | 0.17% | 0.2336 | 0.2342 | 0.2252 | 59,754.00 |
| May 13 2024 | 0.2325 | -0.0081 | -3.37% | 0.2395 | 0.244 | 0.230 | 64,695.00 |
| May 12 2024 | 0.2406 | 0.0033 | 1.39% | 0.2365 | 0.2423 | 0.2309 | 37,114.00 |
| May 11 2024 | 0.2373 | -0.0134 | -5.35% | 0.2502 | 0.251 | 0.2368 | 52,080.00 |
| May 10 2024 | 0.2507 | -0.0037 | -1.45% | 0.2544 | 0.271 | 0.2446 | 140,399.00 |
| May 09 2024 | 0.2544 | -0.0132 | -4.93% | 0.2667 | 0.2684 | 0.2525 | 93,111.00 |
| May 08 2024 | 0.2676 | -0.0105 | -3.78% | 0.2777 | 0.2837 | 0.2676 | 107,120.00 |
| May 07 2024 | 0.2781 | 0.0052 | 1.91% | 0.2729 | 0.2949 | 0.2708 | 146,623.00 |
| May 06 2024 | 0.2729 | 0.010 | 3.80% | 0.2622 | 0.2934 | 0.2583 | 255,447.00 |
| May 05 2024 | 0.2629 | 0.0027 | 1.04% | 0.2606 | 0.268 | 0.2532 | 129,480.00 |
| May 04 2024 | 0.2602 | -0.0166 | -6.00% | 0.271 | 0.271 | 0.259 | 126,968.00 |
| May 03 2024 | 0.2768 | 0.0108 | 4.06% | 0.2661 | 0.279 | 0.2481 | 232,988.00 |
| May 02 2024 | 0.266 | 0.0164 | 6.57% | 0.2493 | 0.2815 | 0.2482 | 177,955.00 |
| May 01 2024 | 0.2496 | 0.0123 | 5.18% | 0.2368 | 0.251 | 0.2227 | 121,411.00 |
| Apr 30 2024 | 0.2373 | -0.0206 | -7.99% | 0.2577 | 0.2613 | 0.2296 | 151,746.00 |
| Apr 29 2024 | 0.2579 | -0.0138 | -5.08% | 0.2672 | 0.274 | 0.2485 | 116,939.00 |
| Apr 28 2024 | 0.2717 | -0.0136 | -4.77% | 0.2857 | 0.2858 | 0.270 | 134,122.00 |
| Apr 27 2024 | 0.2853 | -0.0149 | -4.96% | 0.2997 | 0.3051 | 0.275 | 146,584.00 |
| Apr 26 2024 | 0.3002 | -0.0158 | -5.00% | 0.3161 | 0.3164 | 0.2972 | 134,115.00 |
| Apr 25 2024 | 0.316 | -0.0303 | -8.75% | 0.3495 | 0.3495 | 0.3017 | 201,494.00 |
| Apr 24 2024 | 0.3463 | 0.0745 | 27.41% | 0.2715 | 0.3969 | 0.269 | 315,599.00 |
| Apr 23 2024 | 0.2718 | -0.0255 | -8.58% | 0.2958 | 0.3105 | 0.2718 | 200,117.00 |
| Apr 22 2024 | 0.2973 | 0.025 | 9.18% | 0.2696 | 0.3295 | 0.260 | 282,737.00 |
| Apr 21 2024 | 0.2723 | 0.0354 | 14.94% | 0.2383 | 0.3038 | 0.2331 | 180,602.00 |
| Apr 20 2024 | 0.2369 | 0.010 | 4.41% | 0.2269 | 0.2469 | 0.2217 | 125,881.00 |
| Apr 19 2024 | 0.2269 | -0.0059 | -2.53% | 0.2322 | 0.2368 | 0.215 | 192,706.00 |
| Apr 18 2024 | 0.2328 | -0.0009 | -0.39% | 0.2332 | 0.2491 | 0.2208 | 219,268.00 |
| Apr 17 2024 | 0.2337 | 0.0294 | 14.39% | 0.2038 | 0.2496 | 0.2014 | 412,010.00 |
| Apr 16 2024 | 0.2043 | 0.0047 | 2.35% | 0.2006 | 0.219 | 0.1872 | 230,446.00 |
| Apr 15 2024 | 0.1996 | -0.0015 | -0.75% | 0.2014 | 0.211 | 0.190 | 359,722.00 |
| Apr 14 2024 | 0.2011 | 0.0046 | 2.34% | 0.196 | 0.2473 | 0.196 | 448,431.00 |
| Apr 13 2024 | 0.1965 | 0.0164 | 9.11% | 0.1802 | 0.220 | 0.1656 | 259,522.00 |
| Apr 12 2024 | 0.1801 | -0.021 | -10.44% | 0.2066 | 0.2168 | 0.1787 | 194,297.00 |
| Apr 11 2024 | 0.2011 | -0.009 | -4.28% | 0.2119 | 0.2145 | 0.200 | 94,804.00 |
| Apr 10 2024 | 0.2101 | 0.0071 | 3.50% | 0.2033 | 0.2101 | 0.1954 | 100,424.00 |
| Apr 09 2024 | 0.203 | -0.0088 | -4.15% | 0.2123 | 0.2123 | 0.197 | 109,380.00 |
| Apr 08 2024 | 0.2118 | -0.0015 | -0.70% | 0.2134 | 0.2183 | 0.203 | 184,305.00 |
| Apr 07 2024 | 0.2133 | -0.0241 | -10.15% | 0.2406 | 0.2407 | 0.210 | 244,938.00 |
| Apr 06 2024 | 0.2374 | 0.0413 | 21.06% | 0.196 | 0.2497 | 0.194 | 118,457.00 |
| Apr 05 2024 | 0.1961 | -0.0044 | -2.19% | 0.200 | 0.2016 | 0.194 | 172,069.00 |
| Apr 04 2024 | 0.2005 | -0.0011 | -0.55% | 0.2014 | 0.2097 | 0.1984 | 113,057.00 |
| Apr 03 2024 | 0.2016 | -0.0048 | -2.33% | 0.2067 | 0.2152 | 0.1998 | 203,835.00 |
| Apr 02 2024 | 0.2064 | -0.0112 | -5.15% | 0.2199 | 0.2206 | 0.2061 | 111,467.00 |
| Apr 01 2024 | 0.2176 | -0.0135 | -5.84% | 0.2329 | 0.2351 | 0.2159 | 236,005.00 |
| Mar 31 2024 | 0.2311 | -0.0134 | -5.48% | 0.2448 | 0.2454 | 0.2302 | 166,754.00 |
| Mar 30 2024 | 0.2445 | 0.003 | 1.24% | 0.2417 | 0.2629 | 0.2387 | 290,071.00 |
