Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forta | FORTUSDT | KuCoin | 63,228,186 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0035 | 1.92% | 0.1862 | 0.1861 | 0.1863 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1829 | 0.1885 | 0.1826 | 0.1827 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:55:44 | 33.55 | 0.1862 | UST |
FORTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.1827 | 0.0013 | 0.72% | 0.180 | 0.1894 | 0.180 | 61,796.00 |
| Jun 26 2024 | 0.1814 | -0.0014 | -0.77% | 0.1828 | 0.190 | 0.1762 | 145,173.00 |
| Jun 25 2024 | 0.1828 | -0.0046 | -2.45% | 0.1889 | 0.1903 | 0.1792 | 103,878.00 |
| Jun 24 2024 | 0.1874 | 0.0168 | 9.85% | 0.1708 | 0.1992 | 0.1652 | 255,029.00 |
| Jun 23 2024 | 0.1706 | -0.0121 | -6.62% | 0.1826 | 0.183 | 0.1706 | 139,627.00 |
| Jun 22 2024 | 0.1827 | 0.0184 | 11.20% | 0.1646 | 0.207 | 0.1636 | 132,164.00 |
| Jun 21 2024 | 0.1643 | 0.0026 | 1.61% | 0.1626 | 0.1739 | 0.1614 | 61,376.00 |
| Jun 20 2024 | 0.1617 | -0.010 | -5.82% | 0.1719 | 0.1821 | 0.1609 | 63,169.00 |
| Jun 19 2024 | 0.1717 | 0.0108 | 6.71% | 0.1605 | 0.1734 | 0.1586 | 101,853.00 |
| Jun 18 2024 | 0.1609 | -0.0209 | -11.50% | 0.1816 | 0.1828 | 0.1554 | 150,797.00 |
| Jun 17 2024 | 0.1818 | -0.0087 | -4.57% | 0.1906 | 0.1913 | 0.1791 | 124,681.00 |
| Jun 16 2024 | 0.1905 | -0.0106 | -5.27% | 0.2002 | 0.2005 | 0.1877 | 90,401.00 |
| Jun 15 2024 | 0.2011 | 0.0077 | 3.98% | 0.1933 | 0.2027 | 0.1875 | 76,306.00 |
| Jun 14 2024 | 0.1934 | -0.004 | -2.03% | 0.1973 | 0.2127 | 0.1881 | 90,457.00 |
| Jun 13 2024 | 0.1974 | -0.0081 | -3.94% | 0.2054 | 0.2054 | 0.1879 | 151,717.00 |
| Jun 12 2024 | 0.2055 | -0.0024 | -1.15% | 0.2078 | 0.2149 | 0.1976 | 177,382.00 |
| Jun 11 2024 | 0.2079 | -0.0148 | -6.65% | 0.2227 | 0.2227 | 0.1944 | 167,633.00 |
| Jun 10 2024 | 0.2227 | -0.0114 | -4.87% | 0.2341 | 0.2343 | 0.2227 | 28,505.00 |
| Jun 09 2024 | 0.2341 | 0.0138 | 6.26% | 0.221 | 0.2378 | 0.2204 | 55,154.00 |
| Jun 08 2024 | 0.2203 | -0.0126 | -5.41% | 0.2323 | 0.234 | 0.2161 | 96,045.00 |
| Jun 07 2024 | 0.2329 | -0.0142 | -5.75% | 0.2464 | 0.2528 | 0.2288 | 126,332.00 |
| Jun 06 2024 | 0.2471 | -0.0109 | -4.22% | 0.2582 | 0.2596 | 0.2467 | 68,349.00 |
| Jun 05 2024 | 0.258 | 0.0012 | 0.47% | 0.2579 | 0.270 | 0.2493 | 126,626.00 |
| Jun 04 2024 | 0.2568 | 0.0041 | 1.62% | 0.2523 | 0.2629 | 0.2513 | 103,763.00 |
| Jun 03 2024 | 0.2527 | 0.011 | 4.55% | 0.2414 | 0.2568 | 0.239 | 134,425.00 |
| Jun 02 2024 | 0.2417 | -0.007 | -2.81% | 0.248 | 0.2525 | 0.2416 | 94,055.00 |
| Jun 01 2024 | 0.2487 | 0.0004 | 0.16% | 0.2482 | 0.2596 | 0.2469 | 76,917.00 |
| May 31 2024 | 0.2483 | -0.0037 | -1.47% | 0.2521 | 0.2523 | 0.2453 | 42,532.00 |
| May 30 2024 | 0.252 | -0.0046 | -1.79% | 0.2567 | 0.2596 | 0.2506 | 52,104.00 |
| May 29 2024 | 0.2566 | -0.0093 | -3.50% | 0.2658 | 0.2715 | 0.2545 | 126,957.00 |
| May 28 2024 | 0.2659 | 0.0073 | 2.82% | 0.2586 | 0.290 | 0.2474 | 161,525.00 |
