Frontrow Historical Data - FRRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Frontrow (KuCoin:FRRUSDT)
Frontrow (KuCoin:FRRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontrow	FRRUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000133	-2.35%	0.000055	0.000055	0.000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000057	0.000057	0.000055	0.000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1259	00:32:37	54,112.55	0.000055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10.06	181,805.85	FRR

FRRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000057	0.00000100	1.81%	0.000055	0.000058	0.000054	126,429,904.00
May 20 2024	0.000055	-0.00000073	-1.31%	0.000056	0.000056	0.000052	112,963,877.00
May 19 2024	0.000056	-0.00000500	-8.28%	0.00006	0.000061	0.000054	76,083,040.00
May 18 2024	0.00006	0.00000300	5.23%	0.000058	0.000065	0.000057	132,150,051.00
May 17 2024	0.000057	-0.00000083	-1.43%	0.000058	0.00006	0.000057	56,451,940.00
May 16 2024	0.000058	-0.00000500	-7.92%	0.000062	0.000073	0.000058	290,755,346.00
May 15 2024	0.000063	0.00000900	16.61%	0.000054	0.000073	0.000054	248,144,411.00
May 14 2024	0.000054	0.00000034	0.63%	0.000054	0.000057	0.000051	90,792,651.00
May 13 2024	0.000054	-0.00000200	-3.61%	0.000055	0.000056	0.000054	39,692,127.00
May 12 2024	0.000055	-0.00000500	-8.27%	0.00006	0.00006	0.000053	253,466,299.00
May 11 2024	0.00006	-0.00000200	-3.20%	0.000063	0.000063	0.00006	54,073,625.00
May 10 2024	0.000062	-0.00000700	-10.07%	0.000069	0.000074	0.000061	145,284,742.00
May 09 2024	0.00007	0.00000400	6.12%	0.000065	0.000074	0.000065	75,517,674.00
May 08 2024	0.000065	-0.00000400	-5.81%	0.000069	0.00007	0.000065	59,192,519.00
May 07 2024	0.000069	0.00000300	4.54%	0.000066	0.000074	0.000065	247,671,884.00
May 06 2024	0.000066	0.00000400	6.40%	0.000063	0.000073	0.000061	161,904,293.00
May 05 2024	0.000063	0.00000300	5.08%	0.000059	0.000072	0.000058	237,801,257.00
May 04 2024	0.000059	0.00000300	5.39%	0.000056	0.000064	0.000056	420,040,129.00
May 03 2024	0.000056	-0.00000400	-6.70%	0.00006	0.000063	0.000056	128,283,352.00
May 02 2024	0.00006	0.000011	22.61%	0.000049	0.00007	0.000048	359,311,155.00
May 01 2024	0.000049	-0.00000300	-5.79%	0.000052	0.000053	0.000046	129,046,398.00
Apr 30 2024	0.000052	0.00000300	6.15%	0.000049	0.000054	0.000045	150,055,671.00
Apr 29 2024	0.000049	0.00000010	0.21%	0.000049	0.000057	0.000044	260,177,076.00
Apr 28 2024	0.000049	0.00000800	19.65%	0.00004	0.000055	0.000039	374,018,347.00
Apr 27 2024	0.000041	-0.00000800	-16.52%	0.000048	0.00005	0.00004	186,308,520.00
Apr 26 2024	0.000048	-0.00000200	-3.94%	0.000051	0.000052	0.000047	97,112,001.00
Apr 25 2024	0.000051	0.00000029	0.57%	0.00005	0.000055	0.000046	308,706,385.00
Apr 24 2024	0.00005	-0.00000046	-0.90%	0.00005	0.000061	0.000046	622,867,786.00
Apr 23 2024	0.000051	-0.000033	-39.15%	0.000084	0.000086	0.000049	1,065,850,844.00
Apr 22 2024	0.000084	-0.00000500	-5.62%	0.000089	0.000091	0.000083	160,092,636.00
Apr 21 2024	0.000089	-0.00000700	-7.29%	0.000094	0.000096	0.000089	127,657,970.00
Apr 20 2024	0.000096	0.00000800	9.13%	0.000088	0.000096	0.000085	294,795,544.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions