ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,059.48
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Frontrow (KuCoin:FRRUSDT)

  6. Frontrow (KuCoin:FRRUSDT) Historical

FRRUSDT Frontrow

0.000031
0.00 (0.00%)
19:02:07 - Realtime Data

FRRUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Jun 13 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Jun 12 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Jun 11 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Jun 10 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Jun 09 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Jun 08 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Jun 07 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Jun 06 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Jun 05 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Jun 04 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Jun 03 2024 0.000031 -0.000013 -29.36% 0.000043 0.000043 0.000031 153,406,507.00
Jun 02 2024 0.000044 -0.00000400 -8.36% 0.000049 0.000049 0.000044 228,569,435.00
Jun 01 2024 0.000048 -0.00001 -17.21% 0.000058 0.000059 0.000046 293,154,632.00
May 31 2024 0.000058 0.00000200 3.59% 0.000056 0.000063 0.000055 55,590,488.00
May 30 2024 0.000056 -0.00000100 -1.76% 0.000057 0.000057 0.000055 31,967,283.00
May 29 2024 0.000057 -0.00000100 -1.71% 0.000058 0.000063 0.000055 266,593,253.00
May 28 2024 0.000058 0.00000058 1.00% 0.000058 0.000064 0.000055 69,040,307.00
May 27 2024 0.000058 0.00000100 1.77% 0.000057 0.000058 0.000056 46,675,719.00
May 26 2024 0.000057 0.00000200 3.70% 0.000054 0.000066 0.000054 170,741,256.00
May 25 2024 0.000054 -0.00000100 -1.80% 0.000055 0.000057 0.000054 30,465,095.00
May 24 2024 0.000055 0.00000200 3.72% 0.000054 0.000056 0.000054 57,417,830.00
May 23 2024 0.000054 0.00000055 1.03% 0.000054 0.000058 0.000053 128,044,356.00
May 22 2024 0.000053 -0.00000300 -5.30% 0.000057 0.000057 0.000052 56,316,232.00
May 21 2024 0.000057 0.00000100 1.81% 0.000055 0.000058 0.000054 126,429,904.00
May 20 2024 0.000055 -0.00000073 -1.31% 0.000056 0.000056 0.000052 112,963,877.00
May 19 2024 0.000056 -0.00000500 -8.28% 0.00006 0.000061 0.000054 76,083,040.00
May 18 2024 0.00006 0.00000300 5.23% 0.000058 0.000065 0.000057 132,150,051.00
May 17 2024 0.000057 -0.00000083 -1.43% 0.000058 0.00006 0.000057 56,451,940.00
May 16 2024 0.000058 -0.00000500 -7.92% 0.000062 0.000073 0.000058 290,755,346.00
May 15 2024 0.000063 0.00000900 16.61% 0.000054 0.000073 0.000054 248,144,411.00
May 14 2024 0.000054 0.00000034 0.63% 0.000054 0.000057 0.000051 90,792,651.00
May 13 2024 0.000054 -0.00000200 -3.61% 0.000055 0.000056 0.000054 39,692,127.00
May 12 2024 0.000055 -0.00000500 -8.27% 0.00006 0.00006 0.000053 253,466,299.00
May 11 2024 0.00006 -0.00000200 -3.20% 0.000063 0.000063 0.00006 54,073,625.00
May 10 2024 0.000062 -0.00000700 -10.07% 0.000069 0.000074 0.000061 145,284,742.00
May 09 2024 0.00007 0.00000400 6.12% 0.000065 0.000074 0.000065 75,517,674.00
May 08 2024 0.000065 -0.00000400 -5.81% 0.000069 0.00007 0.000065 59,192,519.00
May 07 2024 0.000069 0.00000300 4.54% 0.000066 0.000074 0.000065 247,671,884.00
May 06 2024 0.000066 0.00000400 6.40% 0.000063 0.000073 0.000061 161,904,293.00
May 05 2024 0.000063 0.00000300 5.08% 0.000059 0.000072 0.000058 237,801,257.00
May 04 2024 0.000059 0.00000300 5.39% 0.000056 0.000064 0.000056 420,040,129.00
May 03 2024 0.000056 -0.00000400 -6.70% 0.00006 0.000063 0.000056 128,283,352.00
May 02 2024 0.00006 0.000011 22.61% 0.000049 0.00007 0.000048 359,311,155.00
May 01 2024 0.000049 -0.00000300 -5.79% 0.000052 0.000053 0.000046 129,046,398.00
Apr 30 2024 0.000052 0.00000300 6.15% 0.000049 0.000054 0.000045 150,055,671.00
Apr 29 2024 0.000049 0.00000010 0.21% 0.000049 0.000057 0.000044 260,177,076.00
Apr 28 2024 0.000049 0.00000800 19.65% 0.00004 0.000055 0.000039 374,018,347.00
Apr 27 2024 0.000041 -0.00000800 -16.52% 0.000048 0.00005 0.00004 186,308,520.00
Apr 26 2024 0.000048 -0.00000200 -3.94% 0.000051 0.000052 0.000047 97,112,001.00
Apr 25 2024 0.000051 0.00000029 0.57% 0.00005 0.000055 0.000046 308,706,385.00
Apr 24 2024 0.00005 -0.00000046 -0.90% 0.00005 0.000061 0.000046 622,867,786.00
Apr 23 2024 0.000051 -0.000033 -39.15% 0.000084 0.000086 0.000049 1,065,850,844.00
Apr 22 2024 0.000084 -0.00000500 -5.62% 0.000089 0.000091 0.000083 160,092,636.00
Apr 21 2024 0.000089 -0.00000700 -7.29% 0.000094 0.000096 0.000089 127,657,970.00
Apr 20 2024 0.000096 0.00000800 9.13% 0.000088 0.000096 0.000085 294,795,544.00
Apr 19 2024 0.000088 0.00000045 0.52% 0.000087 0.000112 0.000084 489,423,376.00
Apr 18 2024 0.000087 0.000014 19.26% 0.000074 0.0001 0.000066 455,276,566.00
Apr 17 2024 0.000073 0.00000014 0.19% 0.000073 0.000074 0.000066 173,603,750.00
Apr 16 2024 0.000073 -0.00000400 -5.21% 0.000077 0.000079 0.000073 133,079,713.00
Apr 15 2024 0.000077 0.00000200 2.69% 0.000075 0.000095 0.000075 233,038,372.00
Apr 14 2024 0.000074 0.00000500 7.23% 0.00007 0.000078 0.000067 150,721,136.00
Apr 13 2024 0.000069 -0.000012 -14.88% 0.000081 0.000085 0.000058 471,540,656.00
Apr 12 2024 0.000081 -0.000031 -27.70% 0.000112 0.000113 0.000075 430,805,406.00
Apr 11 2024 0.000112 -0.00000600 -5.08% 0.000118 0.000121 0.000109 187,204,322.00
Apr 10 2024 0.000118 -0.00000500 -4.07% 0.000123 0.000125 0.000118 64,563,299.00
Apr 09 2024 0.000123 -0.00000300 -2.39% 0.000126 0.000133 0.000112 213,945,709.00
Apr 08 2024 0.000126 -0.00000300 -2.34% 0.00013 0.000133 0.000124 191,695,988.00
Apr 07 2024 0.000128 -0.00000600 -4.45% 0.000135 0.000137 0.000124 245,738,580.00
Apr 06 2024 0.000135 -0.00000200 -1.46% 0.000136 0.000141 0.000133 177,228,400.00
Apr 05 2024 0.000137 -0.00000900 -6.14% 0.000147 0.000151 0.000134 124,464,109.00
Apr 04 2024 0.000147 0.00000600 4.28% 0.00014 0.00016 0.000137 170,051,288.00
Apr 03 2024 0.00014 0.00000400 2.93% 0.000136 0.000148 0.000134 123,590,046.00
Apr 02 2024 0.000136 -0.000024 -15.00% 0.00016 0.000164 0.000132 345,925,535.00
Apr 01 2024 0.00016 0.00000400 2.57% 0.000154 0.000184 0.000145 360,317,930.00
Mar 31 2024 0.000156 0.000017 12.30% 0.000138 0.000158 0.000132 181,985,352.00
Mar 30 2024 0.000138 0.00000700 5.32% 0.000133 0.000145 0.000129 162,499,537.00
Mar 29 2024 0.000132 -0.000019 -12.58% 0.000151 0.000151 0.000131 232,432,284.00
Mar 28 2024 0.000151 0.00000700 4.88% 0.000144 0.000166 0.000141 248,843,001.00
Mar 27 2024 0.000144 -0.000013 -8.28% 0.000159 0.00016 0.00014 347,881,701.00
Mar 26 2024 0.000157 -0.000015 -8.73% 0.00017 0.000193 0.00015 301,782,940.00
Mar 25 2024 0.000172 0.00000400 2.38% 0.000168 0.000175 0.000167 87,553,284.00
Mar 24 2024 0.000168 -0.00000200 -1.18% 0.00017 0.000175 0.00016 111,563,716.00
Mar 23 2024 0.00017 0.000016 10.37% 0.000154 0.000171 0.000151 182,540,545.00
Mar 22 2024 0.000154 -0.000022 -12.47% 0.000175 0.000186 0.000152 218,127,374.00
Mar 21 2024 0.000176 -0.00000500 -2.76% 0.000181 0.000196 0.000176 240,939,379.00
Mar 20 2024 0.000181 0.00000600 3.42% 0.000175 0.000183 0.000166 314,244,823.00
Mar 19 2024 0.000175 -0.000027 -13.37% 0.000201 0.000203 0.000172 220,448,762.00
Mar 18 2024 0.000202 -0.000012 -5.61% 0.000214 0.000219 0.000196 259,960,596.00
Mar 17 2024 0.000214 0.000035 19.61% 0.000178 0.000238 0.000178 395,782,752.00
Mar 16 2024 0.000178 -0.000015 -7.75% 0.000193 0.000194 0.000176 336,203,810.00

Your Recent History

KUCN
FRRUSDT
Frontrow
BIT
DGRE
WisdomTree US Qual Div U...
BIT
P1SVQ5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved