S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Fantom Token (KuCoin:FTMBTC)
Fantom Token (KuCoin:FTMBTC) Historical

FTMBTC Fantom Token

0.000011

-0.00000051 (-4.54%)

16:54:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMBTC	KuCoin	1,808,120,178	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000051	-4.54%	0.00001073	0.00001071	0.00001074

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001120	0.00001126	0.00001055	0.00001124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:37:32	0.000100	0.00001073	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.76349022	71,122.66	FTM	FTMEUR	FTMGBP	FTMUSD

FTMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00001124	-0.00000003	-0.27%	0.00001130	0.00001163	0.00001115	21,004.00
Apr 28 2024	0.00001127	-0.00000007	-0.62%	0.00001135	0.00001148	0.00001120	11,956.00
Apr 27 2024	0.00001134	0.00000007	0.62%	0.00001126	0.00001157	0.00001075	26,411.00
Apr 26 2024	0.00001127	-0.00000049	-4.17%	0.00001172	0.00001206	0.00001127	38,568.00
Apr 25 2024	0.00001176	0.00000048	4.26%	0.00001133	0.00001212	0.00001110	47,447.00
Apr 24 2024	0.00001128	0.00000034	3.11%	0.00001102	0.00001147	0.00001102	42,785.00
Apr 23 2024	0.00001094	-0.00000041	-3.61%	0.00001134	0.00001160	0.00001094	86,424.00
Apr 22 2024	0.00001135	-0.00000014	-1.22%	0.00001155	0.00001197	0.00001135	15,356.00
Apr 21 2024	0.00001149	-0.00000031	-2.63%	0.00001171	0.00001204	0.00001141	24,727.00
Apr 20 2024	0.00001180	0.00000098	9.06%	0.00001085	0.00001180	0.00001070	30,683.00
Apr 19 2024	0.00001082	0.00000004	0.37%	0.00001081	0.00001116	0.00001027	44,562.00
Apr 18 2024	0.00001078	-0.00000022	-2.00%	0.00001099	0.00001102	0.00001055	31,081.00
Apr 17 2024	0.00001100	0.00000011	1.01%	0.00001080	0.00001156	0.00001049	47,491.00
Apr 16 2024	0.00001089	0.00000068	6.66%	0.00001013	0.00001096	0.00001005	81,669.00
Apr 15 2024	0.00001021	-0.00000065	-5.99%	0.00001081	0.00001124	0.00000994	30,970.00
Apr 14 2024	0.00001086	0.00000057	5.54%	0.00001039	0.00001104	0.00001014	146,306.00
Apr 13 2024	0.00001029	-0.00000079	-7.13%	0.00001106	0.00001127	0.00000911	286,350.00
Apr 12 2024	0.00001108	-0.00000200	-15.28%	0.00001304	0.00001332	0.00000900	145,355.00
Apr 11 2024	0.00001309	-0.00000090	-6.43%	0.00001394	0.00001424	0.00001281	59,290.00
Apr 10 2024	0.00001399	-0.00000075	-5.09%	0.00001468	0.00001512	0.00001384	82,174.00
Apr 09 2024	0.00001474	0.00000200	15.40%	0.00001298	0.00001504	0.00001294	115,700.00
Apr 08 2024	0.00001299	0.00000045	3.59%	0.00001248	0.00001315	0.00001226	32,802.00
Apr 07 2024	0.00001254	0.00000023	1.87%	0.00001225	0.00001324	0.00001214	27,719.00
Apr 06 2024	0.00001231	0.00000052	4.41%	0.00001176	0.00001240	0.00001172	16,077.00
Apr 05 2024	0.00001179	-0.00000069	-5.53%	0.00001245	0.00001245	0.00001163	43,267.00
Apr 04 2024	0.00001248	0.00000004	0.32%	0.00001238	0.00001307	0.00001236	18,536.00
Apr 03 2024	0.00001244	-0.00000081	-6.11%	0.00001316	0.00001349	0.00001239	42,958.00
Apr 02 2024	0.00001325	-0.00000035	-2.57%	0.00001356	0.00001400	0.00001313	58,888.00
Apr 01 2024	0.00001360	-0.00000049	-3.48%	0.00001397	0.00001408	0.00001302	52,445.00
Mar 31 2024	0.00001409	0.00000058	4.29%	0.00001347	0.00001447	0.00001338	32,838.00
Mar 30 2024	0.00001351	-0.00000058	-4.12%	0.00001410	0.00001422	0.00001332	43,892.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions