Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSDT | KuCoin | 229,129,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0139 | 0.38% | 3.64 | 3.64 | 3.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.64 | 3.64 | 3.64 | 3.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:19:24 | 1.64 | 3.64 | UST |
GASUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 3.62 | 0.050 | 1.45% | 3.56 | 3.67 | 3.55 | 2,195.00 |
Jun 24 2024 | 3.57 | 0.010 | 0.28% | 3.59 | 3.64 | 3.33 | 19,371.00 |
Jun 23 2024 | 3.56 | -0.080 | -2.25% | 3.64 | 3.69 | 3.53 | 2,251.00 |
Jun 22 2024 | 3.64 | -0.200 | -5.19% | 3.81 | 3.88 | 3.62 | 7,756.00 |
Jun 21 2024 | 3.84 | 0.200 | 5.41% | 3.65 | 4.38 | 3.62 | 28,208.00 |
Jun 20 2024 | 3.64 | 0.050 | 1.31% | 3.59 | 3.86 | 3.59 | 5,982.00 |
Jun 19 2024 | 3.60 | 0.080 | 2.34% | 3.52 | 3.67 | 3.47 | 5,800.00 |
Jun 18 2024 | 3.51 | -0.240 | -6.27% | 3.70 | 3.70 | 3.20 | 26,273.00 |
Jun 17 2024 | 3.75 | -0.370 | -9.04% | 4.09 | 4.09 | 3.53 | 15,854.00 |
Jun 16 2024 | 4.12 | 0.050 | 1.18% | 4.09 | 4.13 | 4.03 | 662.00 |
Jun 15 2024 | 4.07 | 0.050 | 1.16% | 4.02 | 4.10 | 4.00 | 1,266.00 |
Jun 14 2024 | 4.03 | -0.130 | -3.12% | 4.15 | 4.21 | 3.89 | 14,405.00 |
Jun 13 2024 | 4.16 | -0.180 | -4.21% | 4.32 | 4.41 | 4.11 | 4,817.00 |
Jun 12 2024 | 4.34 | 0.210 | 5.00% | 4.11 | 4.41 | 4.04 | 3,316.00 |
Jun 11 2024 | 4.13 | -0.210 | -4.79% | 4.34 | 4.35 | 4.01 | 15,084.00 |
Jun 10 2024 | 4.34 | -0.080 | -1.86% | 4.41 | 4.43 | 4.32 | 24,264.00 |
Jun 09 2024 | 4.42 | 0.100 | 2.20% | 4.34 | 4.48 | 4.26 | 10,901.00 |
Jun 08 2024 | 4.33 | -0.250 | -5.41% | 4.55 | 4.57 | 4.28 | 7,835.00 |
Jun 07 2024 | 4.58 | -0.400 | -8.05% | 4.96 | 5.06 | 4.11 | 8,723.00 |
Jun 06 2024 | 4.98 | -0.080 | -1.57% | 5.07 | 5.07 | 4.92 | 2,343.00 |
Jun 05 2024 | 5.06 | 0.040 | 0.71% | 5.04 | 5.10 | 5.01 | 3,296.00 |
Jun 04 2024 | 5.02 | 0.120 | 2.47% | 4.92 | 5.05 | 4.89 | 3,943.00 |
Jun 03 2024 | 4.90 | -0.020 | -0.37% | 4.91 | 5.01 | 4.87 | 3,655.00 |
Jun 02 2024 | 4.92 | -0.070 | -1.49% | 4.97 | 4.98 | 4.82 | 2,955.00 |
Jun 01 2024 | 4.99 | 0.010 | 0.16% | 4.95 | 5.00 | 4.95 | 959.00 |
May 31 2024 | 4.98 | -0.020 | -0.45% | 4.98 | 5.02 | 4.87 | 7,925.00 |
May 30 2024 | 5.01 | -0.120 | -2.39% | 5.13 | 5.15 | 4.92 | 7,204.00 |
May 29 2024 | 5.13 | -0.100 | -1.87% | 5.23 | 5.31 | 5.11 | 1,720.00 |
May 28 2024 | 5.23 | 0.00 | 0.05% | 5.22 | 5.32 | 5.10 | 6,211.00 |
May 27 2024 | 5.23 | 0.100 | 2.02% | 5.14 | 5.32 | 5.08 | 8,634.00 |
May 26 2024 | 5.12 | -0.060 | -1.21% | 5.18 | 5.21 | 5.09 | 1,014.00 |
May 25 2024 | 5.18 | 0.080 | 1.52% | 5.13 | 5.26 | 5.13 | 1,262.00 |