Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GemieToken | GEMUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000243 | 11.46% | 0.002364 | 0.002354 | 0.002364 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00214 | 0.002527 | 0.002066 | 0.002121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 246 | 14:51:59 | 10,599.75 | 0.002364 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,410.19 | 14,310,576.98 | GEME | |||
GEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.002121 | -0.000025 | -1.16% | 0.00215 | 0.002233 | 0.00212 | 44,386,823.00 |
| May 18 2024 | 0.002146 | 0.000112 | 5.51% | 0.002036 | 0.0023 | 0.00197 | 36,195,506.00 |
| May 17 2024 | 0.002034 | 0.000172 | 9.24% | 0.001863 | 0.002473 | 0.001763 | 89,495,472.00 |
| May 16 2024 | 0.001862 | -0.00001 | -0.53% | 0.001873 | 0.00209 | 0.001796 | 51,582,410.00 |
| May 15 2024 | 0.001872 | 0.000114 | 6.48% | 0.00176 | 0.001921 | 0.001758 | 51,878,599.00 |
| May 14 2024 | 0.001758 | -0.00001 | -0.57% | 0.001767 | 0.001786 | 0.001708 | 65,381,003.00 |
| May 13 2024 | 0.001768 | -0.000069 | -3.76% | 0.001837 | 0.001868 | 0.00176 | 45,171,691.00 |
| May 12 2024 | 0.001837 | -0.000068 | -3.57% | 0.001909 | 0.001937 | 0.001837 | 28,808,728.00 |
| May 11 2024 | 0.001905 | -0.000071 | -3.59% | 0.001967 | 0.002006 | 0.001824 | 74,544,791.00 |
| May 10 2024 | 0.001976 | -0.000135 | -6.40% | 0.002111 | 0.002118 | 0.001963 | 46,826,896.00 |
| May 09 2024 | 0.002111 | -0.000072 | -3.30% | 0.002173 | 0.002246 | 0.002111 | 43,142,689.00 |
| May 08 2024 | 0.002183 | -0.000223 | -9.27% | 0.002408 | 0.002599 | 0.002178 | 34,076,179.00 |
| May 07 2024 | 0.002406 | 0.000391 | 19.40% | 0.002016 | 0.002482 | 0.001967 | 51,643,402.00 |
| May 06 2024 | 0.002015 | -0.000021 | -1.03% | 0.002036 | 0.002099 | 0.002001 | 42,729,572.00 |
| May 05 2024 | 0.002036 | -0.000038 | -1.83% | 0.002072 | 0.002096 | 0.001926 | 28,249,774.00 |
| May 04 2024 | 0.002074 | 0.000199 | 10.61% | 0.001872 | 0.002112 | 0.001851 | 8,624,185.00 |
| May 03 2024 | 0.001875 | -0.000028 | -1.47% | 0.001899 | 0.001936 | 0.001796 | 41,864,222.00 |
| May 02 2024 | 0.001903 | 0.000173 | 10.00% | 0.001716 | 0.001903 | 0.0017 | 20,761,611.00 |
| May 01 2024 | 0.00173 | -0.000035 | -1.98% | 0.001759 | 0.001783 | 0.00163 | 53,320,115.00 |
| Apr 30 2024 | 0.001765 | -0.000139 | -7.30% | 0.001907 | 0.001992 | 0.001674 | 53,503,990.00 |
| Apr 29 2024 | 0.001904 | -0.000201 | -9.55% | 0.002106 | 0.002153 | 0.001854 | 34,305,518.00 |
| Apr 28 2024 | 0.002105 | -0.000028 | -1.31% | 0.002135 | 0.002224 | 0.002058 | 50,155,354.00 |
| Apr 27 2024 | 0.002133 | 0.000084 | 4.10% | 0.002027 | 0.00245 | 0.001725 | 56,736,556.00 |
| Apr 26 2024 | 0.002049 | -0.000103 | -4.79% | 0.002152 | 0.002197 | 0.002034 | 35,726,259.00 |
| Apr 25 2024 | 0.002152 | -0.000052 | -2.36% | 0.002204 | 0.002352 | 0.002046 | 32,111,297.00 |
| Apr 24 2024 | 0.002204 | -0.000203 | -8.43% | 0.002415 | 0.002595 | 0.002146 | 65,866,788.00 |
| Apr 23 2024 | 0.002407 | 0.000357 | 17.41% | 0.002075 | 0.002541 | 0.001973 | 71,683,683.00 |
| Apr 22 2024 | 0.00205 | 0.000247 | 13.70% | 0.001803 | 0.002363 | 0.001797 | 53,798,903.00 |
| Apr 21 2024 | 0.001803 | 0.000015 | 0.84% | 0.001791 | 0.001899 | 0.001629 | 48,047,736.00 |
| Apr 20 2024 | 0.001788 | 0.000103 | 6.11% | 0.001687 | 0.001848 | 0.001662 | 18,687,347.00 |
