Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gifto | GFTBTC | KuCoin | 20,467,410 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 6.25% | 0.00000034 | 0.00000033 | 0.00000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000032 | 0.00000036 | 0.00000032 | 0.00000032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 15:26:47 | 341.58 | 0.00000034 | BTC |
GFTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GFTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 13,944.00 |
| Jun 26 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000034 | 0.00000034 | 0.00000032 | 32,040.00 |
| Jun 25 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 43,725.00 |
| Jun 24 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000031 | 0.00000032 | 0.00000029 | 18,751.00 |
| Jun 23 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000029 | 43,682.00 |
| Jun 22 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000033 | 0.00000028 | 37,507.00 |
| Jun 21 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000026 | 73,315.00 |
| Jun 20 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000037 | 0.00000029 | 113,559.00 |
| Jun 19 2024 | 0.00000030 | 0.00000004 | 15.38% | 0.00000027 | 0.00000030 | 0.00000026 | 17,492.00 |
| Jun 18 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 77,890.00 |
| Jun 17 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 85,536.00 |
| Jun 16 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 6,976.00 |
| Jun 15 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 34,028.00 |
| Jun 14 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000030 | 0.00000027 | 32,691.00 |
| Jun 13 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000038 | 0.00000029 | 334,479.00 |
| Jun 12 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 19,423.00 |
| Jun 11 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000027 | 0.00000031 | 0.00000027 | 78,357.00 |
| Jun 10 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 12,916.00 |
| Jun 09 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 9,286.00 |
| Jun 08 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000030 | 0.00000025 | 993,248.00 |
| Jun 07 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000034 | 0.00000030 | 51,461.00 |
| Jun 06 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000036 | 0.00000032 | 51,678.00 |
| Jun 05 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 9,115.00 |
| Jun 04 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000032 | 12,291.00 |
| Jun 03 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 8,064.00 |
| Jun 02 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000031 | 35,178.00 |
| Jun 01 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 7,020.00 |
| May 31 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 0.00000032 | 26,330.00 |
| May 30 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000035 | 0.00000031 | 17,720.00 |
| May 29 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 8,391.00 |
| May 28 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 0.00000032 | 27,459.00 |
