ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36715
-0.02%
Bitcoin
63,647.22
1.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Gifto (KuCoin:GFTBTC)

  6. Gifto (KuCoin:GFTBTC) Historical

GFTBTC Gifto

0.00000030
0.00 (0.00%)
20:40:15 - Realtime Data

GFTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000030 78,539.00
Jun 29 2024 0.00000032 -0.00000002 -5.88% 0.00000033 0.00000035 0.00000032 24,445.00
Jun 28 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000036 0.00000032 219,138.00
Jun 27 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 13,944.00
Jun 26 2024 0.00000033 0.00000001 3.13% 0.00000034 0.00000034 0.00000032 32,040.00
Jun 25 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000030 43,725.00
Jun 24 2024 0.00000032 0.00000002 6.67% 0.00000031 0.00000032 0.00000029 18,751.00
Jun 23 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000031 0.00000029 43,682.00
Jun 22 2024 0.00000029 0.00000001 3.57% 0.00000029 0.00000033 0.00000028 37,507.00
Jun 21 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000026 73,315.00
Jun 20 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000037 0.00000029 113,559.00
Jun 19 2024 0.00000030 0.00000004 15.38% 0.00000027 0.00000030 0.00000026 17,492.00
Jun 18 2024 0.00000026 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 77,890.00
Jun 17 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000029 0.00000026 85,536.00
Jun 16 2024 0.00000028 0.00000000 0.00% 0.00000029 0.00000029 0.00000028 6,976.00
Jun 15 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 34,028.00
Jun 14 2024 0.00000028 -0.00000002 -6.67% 0.00000029 0.00000030 0.00000027 32,691.00
Jun 13 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000038 0.00000029 334,479.00
Jun 12 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000028 19,423.00
Jun 11 2024 0.00000028 0.00000000 0.00% 0.00000027 0.00000031 0.00000027 78,357.00
Jun 10 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 12,916.00
Jun 09 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000028 9,286.00
Jun 08 2024 0.00000028 -0.00000002 -6.67% 0.00000029 0.00000030 0.00000025 993,248.00
Jun 07 2024 0.00000030 -0.00000004 -11.76% 0.00000034 0.00000034 0.00000030 51,461.00
Jun 06 2024 0.00000034 0.00000000 0.00% 0.00000033 0.00000036 0.00000032 51,678.00
Jun 05 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000031 9,115.00
Jun 04 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000032 12,291.00
Jun 03 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 8,064.00
Jun 02 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000034 0.00000031 35,178.00
Jun 01 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 7,020.00
May 31 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000035 0.00000032 26,330.00
May 30 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000035 0.00000031 17,720.00
May 29 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 8,391.00
May 28 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000036 0.00000032 27,459.00
May 27 2024 0.00000032 -0.00000002 -5.88% 0.00000035 0.00000037 0.00000031 47,646.00
May 26 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000038 0.00000032 26,521.00
May 25 2024 0.00000033 0.00000005 17.86% 0.00000029 0.00000037 0.00000029 182,116.00
May 24 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 10,850.00
May 23 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000029 0.00000027 12,235.00
May 22 2024 0.00000029 0.00000000 0.00% 0.00000028 0.00000030 0.00000027 54,430.00
May 21 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000027 19,257.00
May 20 2024 0.00000029 0.00000001 3.57% 0.00000027 0.00000031 0.00000027 69,052.00
May 19 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000028 0.00000027 3,366.00
May 18 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 5,597.00
May 17 2024 0.00000028 0.00000002 7.69% 0.00000027 0.00000028 0.00000027 4,571.00
May 16 2024 0.00000026 -0.00000001 -3.70% 0.00000028 0.00000028 0.00000026 23,153.00
May 15 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 15,314.00
May 14 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000026 10,868.00
May 13 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 8,696.00
May 12 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 7,172.00
May 11 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 4,527.00
May 10 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 7,844.00
May 09 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000030 0.00000028 30,452.00
May 08 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 21,029.00
May 07 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000031 0.00000026 36,348.00
May 06 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000028 0.00000026 12,227.00
May 05 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000029 0.00000026 9,265.00
May 04 2024 0.00000028 0.00000000 0.00% 0.00000027 0.00000028 0.00000027 3,858.00
May 03 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 7,140.00
May 02 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 12,553.00
May 01 2024 0.00000028 0.00000000 0.00% 0.00000027 0.00000029 0.00000026 12,114.00
Apr 30 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000025 12,309.00
Apr 29 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000028 0.00000026 22,255.00
Apr 28 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000028 0.00000026 46,500.00
Apr 27 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000030 0.00000025 34,690.00
Apr 26 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000030 0.00000027 110,410.00
Apr 25 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000026 20,831.00
Apr 24 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000029 0.00000026 69,157.00
Apr 23 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000029 0.00000026 31,128.00
Apr 22 2024 0.00000026 -0.00000001 -3.70% 0.00000028 0.00000029 0.00000026 41,901.00
Apr 21 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 8,352.00
Apr 20 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000029 0.00000027 38,513.00
Apr 19 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000028 0.00000025 29,292.00
Apr 18 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 14,429.00
Apr 17 2024 0.00000026 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 16,023.00
Apr 16 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 22,210.00
Apr 15 2024 0.00000026 -0.00000002 -7.14% 0.00000026 0.00000028 0.00000026 8,146.00
Apr 14 2024 0.00000028 0.00000004 16.67% 0.00000026 0.00000028 0.00000025 13,744.00
Apr 13 2024 0.00000024 -0.00000007 -22.58% 0.00000031 0.00000031 0.00000024 37,634.00
Apr 12 2024 0.00000031 -0.00000008 -20.51% 0.00000038 0.00000039 0.00000028 200,361.00
Apr 11 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000041 0.00000038 16,019.00
Apr 10 2024 0.00000039 0.00000000 0.00% 0.00000038 0.00000041 0.00000037 36,396.00
Apr 09 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000039 0.00000037 3,986.00
Apr 08 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000038 12,447.00
Apr 07 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000038 17,045.00
Apr 06 2024 0.00000038 0.00000001 2.70% 0.00000038 0.00000040 0.00000037 4,941.00
Apr 05 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 10,515.00
Apr 04 2024 0.00000037 -0.00000002 -5.13% 0.00000037 0.00000039 0.00000037 10,874.00
Apr 03 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000037 8,201.00
Apr 02 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000042 0.00000039 44,532.00

Your Recent History

KUCN
GFTBTC
Gifto
NASDAQ
COLB
Columbia Banking System
BIT
P22GE6
NLBNPIT22GE6 20240719 35...
COIN
YFFETH
yff.finance
BIT
JPMQ
Fineco Japan Quality Til...
BIT
F17005
Vontobel Financial Produ...
TSXV
IMPC.P
Impact Acquisitions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved