Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | KuCoin | 2,603,858,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00237 | 0.86% | 0.27723 | 0.27694 | 0.27701 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.27499 | 0.27723 | 0.27415 | 0.27486 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 19:05:34 | 216.87 | 0.27723 | UST |
GRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.27486 | 0.02349 | 9.34% | 0.2507 | 0.28363 | 0.24739 | 1,796,582.00 |
May 02 2024 | 0.25137 | 0.00801 | 3.29% | 0.24316 | 0.25499 | 0.23371 | 1,973,497.00 |
May 01 2024 | 0.24336 | 0.00617 | 2.60% | 0.23614 | 0.2481 | 0.22064 | 2,048,097.00 |
Apr 30 2024 | 0.23719 | -0.01971 | -7.67% | 0.25665 | 0.25998 | 0.22937 | 2,112,403.00 |
Apr 29 2024 | 0.2569 | -0.00002 | -0.01% | 0.25707 | 0.26109 | 0.24698 | 1,487,156.00 |
Apr 28 2024 | 0.25692 | -0.00815 | -3.07% | 0.26457 | 0.27559 | 0.2558 | 1,459,285.00 |
Apr 27 2024 | 0.26507 | 0.00618 | 2.39% | 0.26043 | 0.27066 | 0.2512 | 2,035,484.00 |
Apr 26 2024 | 0.25889 | -0.00851 | -3.18% | 0.26621 | 0.2709 | 0.25463 | 1,747,448.00 |
Apr 25 2024 | 0.2674 | -0.00236 | -0.87% | 0.27016 | 0.27317 | 0.25993 | 1,499,975.00 |
Apr 24 2024 | 0.26976 | -0.02332 | -7.96% | 0.29294 | 0.29979 | 0.26657 | 1,680,460.00 |
Apr 23 2024 | 0.29308 | -0.0083 | -2.75% | 0.30259 | 0.31094 | 0.29183 | 1,576,639.00 |
Apr 22 2024 | 0.30138 | 0.01991 | 7.07% | 0.28151 | 0.30649 | 0.27853 | 1,617,314.00 |
Apr 21 2024 | 0.28147 | -0.00977 | -3.35% | 0.28972 | 0.29438 | 0.27676 | 1,483,367.00 |
Apr 20 2024 | 0.29124 | 0.03198 | 12.34% | 0.25711 | 0.2995 | 0.25229 | 2,620,033.00 |
Apr 19 2024 | 0.25926 | 0.00403 | 1.58% | 0.25552 | 0.26589 | 0.2335 | 2,839,328.00 |
Apr 18 2024 | 0.25523 | 0.01435 | 5.96% | 0.24215 | 0.25791 | 0.23438 | 2,998,378.00 |
Apr 17 2024 | 0.24088 | -0.01848 | -7.13% | 0.25735 | 0.26058 | 0.23869 | 1,817,220.00 |
Apr 16 2024 | 0.25936 | 0.00614 | 2.42% | 0.25322 | 0.26201 | 0.23984 | 2,031,890.00 |
Apr 15 2024 | 0.25322 | -0.00632 | -2.44% | 0.25941 | 0.28791 | 0.24482 | 2,183,279.00 |
Apr 14 2024 | 0.25954 | 0.02269 | 9.58% | 0.23397 | 0.26333 | 0.22285 | 2,598,939.00 |
Apr 13 2024 | 0.23685 | -0.03329 | -12.32% | 0.26835 | 0.27347 | 0.2018 | 2,842,503.00 |
Apr 12 2024 | 0.27014 | -0.04107 | -13.20% | 0.31067 | 0.31604 | 0.24609 | 2,421,817.00 |
Apr 11 2024 | 0.31121 | -0.01671 | -5.10% | 0.32863 | 0.32929 | 0.30568 | 1,627,753.00 |
Apr 10 2024 | 0.32792 | -0.00555 | -1.66% | 0.33288 | 0.33532 | 0.31587 | 1,339,058.00 |
Apr 09 2024 | 0.33347 | -0.01894 | -5.37% | 0.35255 | 0.35419 | 0.33195 | 1,763,504.00 |
Apr 08 2024 | 0.35241 | 0.01474 | 4.37% | 0.33872 | 0.3552 | 0.32949 | 2,445,386.00 |
Apr 07 2024 | 0.33767 | -0.0009 | -0.27% | 0.33573 | 0.3416 | 0.33172 | 1,748,118.00 |
Apr 06 2024 | 0.33857 | 0.00702 | 2.12% | 0.33099 | 0.34167 | 0.32918 | 644,944.00 |
Apr 05 2024 | 0.33155 | -0.00633 | -1.87% | 0.33815 | 0.33981 | 0.31606 | 1,300,446.00 |
Apr 04 2024 | 0.33788 | 0.00687 | 2.08% | 0.32887 | 0.34928 | 0.32297 | 1,363,677.00 |