Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSDT | KuCoin | 272,807,378 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -1.03% | 0.2786 | 0.2778 | 0.2786 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2826 | 0.2934 | 0.2748 | 0.2815 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 11:18:53 | 24.38 | 0.2786 | UST |
ICXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.2815 | 0.0074 | 2.70% | 0.2742 | 0.283 | 0.2685 | 107,163.00 |
| Dec 07 2023 | 0.2741 | 0.0099 | 3.75% | 0.2647 | 0.2768 | 0.2572 | 292,360.00 |
| Dec 06 2023 | 0.2642 | -0.002 | -0.75% | 0.2672 | 0.2696 | 0.2557 | 137,687.00 |
| Dec 05 2023 | 0.2662 | -0.0005 | -0.19% | 0.2667 | 0.2732 | 0.2602 | 139,359.00 |
| Dec 04 2023 | 0.2667 | 0.0087 | 3.37% | 0.2582 | 0.2677 | 0.2507 | 157,904.00 |
| Dec 03 2023 | 0.258 | -0.0002 | -0.08% | 0.2588 | 0.260 | 0.2537 | 103,256.00 |
| Dec 02 2023 | 0.2582 | 0.0028 | 1.10% | 0.2548 | 0.2648 | 0.2527 | 119,328.00 |
| Dec 01 2023 | 0.2554 | 0.0037 | 1.47% | 0.2512 | 0.2576 | 0.2487 | 118,681.00 |
| Nov 30 2023 | 0.2517 | 0.0015 | 0.60% | 0.2503 | 0.2564 | 0.248 | 117,202.00 |
| Nov 29 2023 | 0.2502 | 0.0028 | 1.13% | 0.248 | 0.2552 | 0.2433 | 144,823.00 |
| Nov 28 2023 | 0.2474 | -0.0002 | -0.08% | 0.2472 | 0.250 | 0.2368 | 115,298.00 |
| Nov 27 2023 | 0.2476 | -0.0101 | -3.92% | 0.2574 | 0.2586 | 0.2408 | 193,370.00 |
| Nov 26 2023 | 0.2577 | -0.0041 | -1.57% | 0.2642 | 0.266 | 0.2513 | 351,133.00 |
| Nov 25 2023 | 0.2618 | 0.003 | 1.16% | 0.259 | 0.2618 | 0.250 | 210,612.00 |
| Nov 24 2023 | 0.2588 | 0.0048 | 1.89% | 0.2676 | 0.2677 | 0.2557 | 330,843.00 |
| Nov 23 2023 | 0.254 | 0.003 | 1.20% | 0.2512 | 0.2591 | 0.2463 | 188,856.00 |
| Nov 22 2023 | 0.251 | 0.0154 | 6.54% | 0.2335 | 0.2517 | 0.2318 | 446,334.00 |
| Nov 21 2023 | 0.2356 | -0.0254 | -9.73% | 0.2615 | 0.2707 | 0.2339 | 691,215.00 |
| Nov 20 2023 | 0.261 | -0.0007 | -0.27% | 0.2617 | 0.2703 | 0.2567 | 265,609.00 |
| Nov 19 2023 | 0.2617 | 0.001 | 0.38% | 0.2607 | 0.2656 | 0.2529 | 324,167.00 |
| Nov 18 2023 | 0.2607 | -0.0074 | -2.76% | 0.2684 | 0.2684 | 0.2484 | 238,821.00 |
| Nov 17 2023 | 0.2681 | 0.0101 | 3.91% | 0.2592 | 0.2718 | 0.2506 | 622,301.00 |
| Nov 16 2023 | 0.258 | -0.0196 | -7.06% | 0.2776 | 0.2849 | 0.2547 | 467,073.00 |
| Nov 15 2023 | 0.2776 | 0.0229 | 8.99% | 0.2542 | 0.2866 | 0.254 | 447,430.00 |
| Nov 14 2023 | 0.2547 | -0.0135 | -5.03% | 0.2666 | 0.2701 | 0.2448 | 259,915.00 |
| Nov 13 2023 | 0.2682 | -0.0265 | -8.99% | 0.2936 | 0.3144 | 0.2668 | 484,037.00 |
| Nov 12 2023 | 0.2947 | 0.0348 | 13.39% | 0.2622 | 0.3328 | 0.249 | 1,018,630.00 |
| Nov 11 2023 | 0.2599 | 0.0181 | 7.49% | 0.2425 | 0.2664 | 0.2307 | 521,111.00 |
| Nov 10 2023 | 0.2418 | 0.007 | 2.98% | 0.2347 | 0.2425 | 0.2278 | 181,996.00 |
| Nov 09 2023 | 0.2348 | -0.0025 | -1.05% | 0.2368 | 0.2442 | 0.2234 | 1,498,028.00 |
