Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.ICXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.2124 | -0.0036 | -1.67% | 0.2166 | 0.2166 | 0.2108 | 99,175.00 |
| May 11 2024 | 0.216 | -0.0023 | -1.05% | 0.218 | 0.222 | 0.2155 | 29,295.00 |
| May 10 2024 | 0.2183 | -0.011 | -4.80% | 0.2298 | 0.233 | 0.2164 | 78,705.00 |
| May 09 2024 | 0.2293 | 0.0049 | 2.18% | 0.2248 | 0.231 | 0.2188 | 105,930.00 |
| May 08 2024 | 0.2244 | -0.0004 | -0.18% | 0.2244 | 0.228 | 0.2201 | 87,514.00 |
| May 07 2024 | 0.2248 | -0.0025 | -1.10% | 0.2273 | 0.2318 | 0.224 | 115,723.00 |
| May 06 2024 | 0.2273 | -0.0016 | -0.70% | 0.2287 | 0.2361 | 0.2247 | 265,150.00 |
| May 05 2024 | 0.2289 | 0.0009 | 0.39% | 0.2285 | 0.2323 | 0.224 | 63,800.00 |
| May 04 2024 | 0.228 | -0.0023 | -1.00% | 0.2303 | 0.2323 | 0.2277 | 68,004.00 |
| May 03 2024 | 0.2303 | 0.0062 | 2.77% | 0.224 | 0.2314 | 0.2202 | 160,964.00 |
| May 02 2024 | 0.2241 | 0.0049 | 2.24% | 0.2184 | 0.2261 | 0.2105 | 105,653.00 |
| May 01 2024 | 0.2192 | 0.0016 | 0.74% | 0.2168 | 0.2205 | 0.2034 | 170,722.00 |
| Apr 30 2024 | 0.2176 | -0.0135 | -5.84% | 0.2315 | 0.2338 | 0.210 | 168,112.00 |
| Apr 29 2024 | 0.2311 | -0.0006 | -0.26% | 0.2326 | 0.2336 | 0.2245 | 102,628.00 |
| Apr 28 2024 | 0.2317 | -0.0091 | -3.78% | 0.2408 | 0.2453 | 0.2317 | 109,360.00 |
| Apr 27 2024 | 0.2408 | 0.0022 | 0.92% | 0.2377 | 0.2479 | 0.2266 | 114,484.00 |
| Apr 26 2024 | 0.2386 | -0.0019 | -0.79% | 0.240 | 0.2456 | 0.2336 | 142,073.00 |
| Apr 25 2024 | 0.2405 | 0.0014 | 0.59% | 0.239 | 0.244 | 0.231 | 380,873.00 |
| Apr 24 2024 | 0.2391 | -0.0126 | -5.01% | 0.2521 | 0.2627 | 0.2373 | 176,965.00 |
| Apr 23 2024 | 0.2517 | -0.0005 | -0.20% | 0.2512 | 0.2546 | 0.2444 | 127,992.00 |
| Apr 22 2024 | 0.2522 | 0.0106 | 4.39% | 0.2425 | 0.2624 | 0.2418 | 176,085.00 |
| Apr 21 2024 | 0.2416 | -0.0052 | -2.11% | 0.2465 | 0.2483 | 0.2377 | 79,707.00 |
| Apr 20 2024 | 0.2468 | 0.0146 | 6.29% | 0.2317 | 0.2478 | 0.2292 | 84,300.00 |
| Apr 19 2024 | 0.2322 | 0.001 | 0.43% | 0.2309 | 0.241 | 0.2146 | 205,296.00 |
| Apr 18 2024 | 0.2312 | 0.0087 | 3.91% | 0.2224 | 0.2343 | 0.2166 | 138,356.00 |
| Apr 17 2024 | 0.2225 | -0.0046 | -2.03% | 0.2266 | 0.2309 | 0.2135 | 169,769.00 |
| Apr 16 2024 | 0.2271 | 0.0024 | 1.07% | 0.2243 | 0.2302 | 0.2144 | 212,638.00 |
| Apr 15 2024 | 0.2247 | -0.0148 | -6.18% | 0.2373 | 0.2498 | 0.2177 | 278,272.00 |
| Apr 14 2024 | 0.2395 | 0.0098 | 4.27% | 0.2276 | 0.2421 | 0.2142 | 338,187.00 |
| Apr 13 2024 | 0.2297 | -0.042 | -15.46% | 0.2712 | 0.2712 | 0.1978 | 553,482.00 |
| Apr 12 2024 | 0.2717 | -0.0568 | -17.29% | 0.3273 | 0.3354 | 0.254 | 318,083.00 |
| Apr 11 2024 | 0.3285 | 0.0112 | 3.53% | 0.3168 | 0.3291 | 0.3138 | 58,379.00 |
| Apr 10 2024 | 0.3173 | -0.0013 | -0.41% | 0.318 | 0.3227 | 0.3018 | 83,398.00 |
| Apr 09 2024 | 0.3186 | -0.0206 | -6.07% | 0.3399 | 0.343 | 0.3174 | 231,192.00 |
| Apr 08 2024 | 0.3392 | 0.0175 | 5.44% | 0.3217 | 0.3425 | 0.3129 | 144,472.00 |
| Apr 07 2024 | 0.3217 | 0.0049 | 1.55% | 0.3162 | 0.3246 | 0.3154 | 242,249.00 |
| Apr 06 2024 | 0.3168 | 0.006 | 1.93% | 0.3104 | 0.3187 | 0.3095 | 47,911.00 |
| Apr 05 2024 | 0.3108 | -0.0069 | -2.17% | 0.3175 | 0.3189 | 0.2982 | 149,608.00 |
| Apr 04 2024 | 0.3177 | 0.0099 | 3.22% | 0.3066 | 0.3231 | 0.300 | 227,029.00 |
| Apr 03 2024 | 0.3078 | -0.0012 | -0.39% | 0.310 | 0.3176 | 0.2967 | 247,358.00 |
| Apr 02 2024 | 0.309 | -0.0298 | -8.80% | 0.3365 | 0.3365 | 0.3039 | 452,296.00 |
| Apr 01 2024 | 0.3388 | -0.0236 | -6.51% | 0.3615 | 0.3623 | 0.3256 | 275,741.00 |
| Mar 31 2024 | 0.3624 | -0.0024 | -0.66% | 0.363 | 0.366 | 0.3527 | 273,530.00 |
| Mar 30 2024 | 0.3648 | 0.0052 | 1.45% | 0.358 | 0.3922 | 0.3526 | 635,131.00 |
| Mar 29 2024 | 0.3596 | -0.0031 | -0.85% | 0.3618 | 0.3626 | 0.3469 | 372,549.00 |
| Mar 28 2024 | 0.3627 | 0.0116 | 3.30% | 0.3568 | 0.3688 | 0.3371 | 592,764.00 |
| Mar 27 2024 | 0.3511 | -0.0128 | -3.52% | 0.3612 | 0.3668 | 0.3395 | 624,377.00 |
| Mar 26 2024 | 0.3639 | 0.0338 | 10.24% | 0.3313 | 0.3788 | 0.3297 | 1,083,074.00 |
| Mar 25 2024 | 0.3301 | 0.0194 | 6.24% | 0.3112 | 0.331 | 0.309 | 413,239.00 |
| Mar 24 2024 | 0.3107 | 0.0124 | 4.16% | 0.2991 | 0.3123 | 0.299 | 271,496.00 |
| Mar 23 2024 | 0.2983 | 0.0036 | 1.22% | 0.2962 | 0.3068 | 0.2932 | 330,735.00 |
| Mar 22 2024 | 0.2947 | -0.0113 | -3.69% | 0.3061 | 0.312 | 0.2873 | 330,522.00 |
| Mar 21 2024 | 0.306 | 0.0086 | 2.89% | 0.297 | 0.3147 | 0.2964 | 387,661.00 |
| Mar 20 2024 | 0.2974 | 0.0323 | 12.18% | 0.2652 | 0.2993 | 0.2567 | 430,624.00 |
| Mar 19 2024 | 0.2651 | -0.034 | -11.37% | 0.302 | 0.3027 | 0.2592 | 613,190.00 |
| Mar 18 2024 | 0.2991 | -0.0093 | -3.02% | 0.309 | 0.328 | 0.2932 | 536,573.00 |
| Mar 17 2024 | 0.3084 | 0.004 | 1.31% | 0.3048 | 0.314 | 0.2834 | 286,335.00 |
| Mar 16 2024 | 0.3044 | -0.0335 | -9.91% | 0.338 | 0.3433 | 0.2975 | 541,270.00 |
| Mar 15 2024 | 0.3379 | -0.0386 | -10.25% | 0.3662 | 0.3752 | 0.3102 | 552,517.00 |
| Mar 14 2024 | 0.3765 | 0.00 | 0.00% | 0.3765 | 0.3765 | 0.3765 | 0.00 |
| Mar 13 2024 | 0.3765 | 0.0195 | 5.46% | 0.3564 | 0.3768 | 0.3513 | 704,083.00 |
| Mar 12 2024 | 0.357 | -0.0036 | -1.00% | 0.3603 | 0.361 | 0.3305 | 984,662.00 |
| Mar 11 2024 | 0.3606 | 0.0094 | 2.68% | 0.3512 | 0.3699 | 0.3299 | 765,533.00 |
| Mar 10 2024 | 0.3512 | 0.0114 | 3.35% | 0.3403 | 0.3912 | 0.3323 | 873,903.00 |
| Mar 09 2024 | 0.3398 | 0.0152 | 4.68% | 0.3255 | 0.3426 | 0.3206 | 629,006.00 |
| Mar 08 2024 | 0.3246 | -0.0065 | -1.96% | 0.3318 | 0.3325 | 0.3069 | 511,820.00 |
| Mar 07 2024 | 0.3311 | 0.0119 | 3.73% | 0.3208 | 0.3331 | 0.3154 | 589,057.00 |
| Mar 06 2024 | 0.3192 | 0.0239 | 8.09% | 0.3052 | 0.3209 | 0.2845 | 633,431.00 |
| Mar 05 2024 | 0.2953 | -0.029 | -8.94% | 0.3245 | 0.3352 | 0.276 | 901,301.00 |
| Mar 04 2024 | 0.3243 | 0.0213 | 7.03% | 0.3026 | 0.3574 | 0.2994 | 1,444,443.00 |
| Mar 03 2024 | 0.303 | -0.0099 | -3.16% | 0.3137 | 0.3137 | 0.2836 | 471,720.00 |
| Mar 02 2024 | 0.3129 | 0.0141 | 4.72% | 0.306 | 0.3194 | 0.2953 | 736,330.00 |
| Mar 01 2024 | 0.2988 | 0.0121 | 4.22% | 0.2878 | 0.3024 | 0.2853 | 1,183,842.00 |
| Feb 29 2024 | 0.2867 | 0.018 | 6.70% | 0.269 | 0.2957 | 0.2647 | 1,167,710.00 |
| Feb 28 2024 | 0.2687 | -0.0025 | -0.92% | 0.2711 | 0.2862 | 0.2417 | 737,390.00 |
| Feb 27 2024 | 0.2712 | 0.0065 | 2.46% | 0.2645 | 0.2784 | 0.2587 | 912,911.00 |
| Feb 26 2024 | 0.2647 | 0.0085 | 3.32% | 0.2562 | 0.2676 | 0.2477 | 493,130.00 |
| Feb 25 2024 | 0.2562 | 0.0018 | 0.71% | 0.2542 | 0.2565 | 0.2475 | 198,238.00 |
| Feb 24 2024 | 0.2544 | 0.0068 | 2.75% | 0.2473 | 0.2565 | 0.2422 | 329,452.00 |
| Feb 23 2024 | 0.2476 | 0.0055 | 2.27% | 0.2422 | 0.2599 | 0.2359 | 577,781.00 |
| Feb 22 2024 | 0.2421 | 0.0044 | 1.85% | 0.2382 | 0.2472 | 0.2343 | 321,198.00 |
| Feb 21 2024 | 0.2377 | -0.0088 | -3.57% | 0.2463 | 0.2476 | 0.2291 | 420,247.00 |
| Feb 20 2024 | 0.2465 | -0.0043 | -1.71% | 0.2512 | 0.2586 | 0.232 | 451,139.00 |
| Feb 19 2024 | 0.2508 | 0.0057 | 2.33% | 0.2456 | 0.2545 | 0.2443 | 379,151.00 |
| Feb 18 2024 | 0.2451 | 0.0009 | 0.37% | 0.2433 | 0.2481 | 0.2379 | 399,058.00 |
| Feb 17 2024 | 0.2442 | 0.0076 | 3.21% | 0.2368 | 0.2464 | 0.2283 | 362,332.00 |
| Feb 16 2024 | 0.2366 | -0.0024 | -1.00% | 0.2386 | 0.2429 | 0.2312 | 155,547.00 |
| Feb 15 2024 | 0.239 | 0.0076 | 3.28% | 0.2317 | 0.2441 | 0.2292 | 326,477.00 |
| Feb 14 2024 | 0.2314 | 0.0063 | 2.80% | 0.2251 | 0.2326 | 0.2234 | 183,322.00 |
| Feb 13 2024 | 0.2251 | -0.0027 | -1.19% | 0.2288 | 0.2294 | 0.2205 | 367,009.00 |
