IOST Historical Data - IOSTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
IOST (KuCoin:IOSTETH)
IOST (KuCoin:IOSTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTETH	KuCoin	165,405,334	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.66%	0.00000301	0.00000300	0.00000301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000302	0.00000302	0.00000300	0.00000303	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	07:57:51	622.66	0.00000301	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.020383	6,773.45	IOST	IOSTEUR	IOSTGBP	IOSTBTC

IOSTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000303	0.00000004	1.34%	0.00000297	0.00000303	0.00000294	30,220.00
May 01 2024	0.00000299	0.00000004	1.36%	0.00000294	0.00000299	0.00000291	186,368.00
Apr 30 2024	0.00000295	0.00000002	0.68%	0.00000293	0.00000296	0.00000291	89,599.00
Apr 29 2024	0.00000293	0.00000003	1.03%	0.00000290	0.00000294	0.00000288	128,224.00
Apr 28 2024	0.00000290	-0.00000007	-2.36%	0.00000295	0.00000297	0.00000289	41,804.00
Apr 27 2024	0.00000297	-0.00000005	-1.66%	0.00000303	0.00000310	0.00000296	104,248.00
Apr 26 2024	0.00000302	-0.00000006	-1.95%	0.00000307	0.00000308	0.00000302	45,925.00
Apr 25 2024	0.00000308	0.00000004	1.32%	0.00000305	0.00000313	0.00000296	126,685.00
Apr 24 2024	0.00000304	-0.00000005	-1.62%	0.00000311	0.00000318	0.00000304	145,389.00
Apr 23 2024	0.00000309	-0.00000006	-1.90%	0.00000314	0.00000316	0.00000305	135,998.00
Apr 22 2024	0.00000315	0.00000005	1.61%	0.00000310	0.00000318	0.00000310	138,345.00
Apr 21 2024	0.00000310	-0.00000005	-1.59%	0.00000316	0.00000316	0.00000307	376,472.00
Apr 20 2024	0.00000315	0.00000006	1.94%	0.00000308	0.00000318	0.00000308	77,167.00
Apr 19 2024	0.00000309	0.00000003	0.98%	0.00000307	0.00000319	0.00000306	1,816,260.00
Apr 18 2024	0.00000306	0.00000010	3.38%	0.00000295	0.00000306	0.00000291	118,511.00
Apr 17 2024	0.00000296	-0.00000004	-1.33%	0.00000299	0.00000300	0.00000290	359,446.00
Apr 16 2024	0.00000300	-0.00000012	-3.85%	0.00000311	0.00000312	0.00000295	211,734.00
Apr 15 2024	0.00000312	0.00000006	1.96%	0.00000305	0.00000334	0.00000296	1,758,608.00
Apr 14 2024	0.00000306	0.00000011	3.73%	0.00000293	0.00000316	0.00000287	1,752,145.00
Apr 13 2024	0.00000295	-0.00000047	-13.74%	0.00000341	0.00000387	0.00000265	3,261,059.00
Apr 12 2024	0.00000342	-0.00000014	-3.93%	0.00000355	0.00000390	0.00000333	2,753,292.00
Apr 11 2024	0.00000356	0.00000015	4.40%	0.00000344	0.00000373	0.00000331	1,588,480.00
Apr 10 2024	0.00000341	0.00000002	0.59%	0.00000338	0.00000342	0.00000328	832,492.00
Apr 09 2024	0.00000339	0.00000015	4.63%	0.00000325	0.00000345	0.00000318	457,538.00
Apr 08 2024	0.00000324	-0.00000003	-0.92%	0.00000328	0.00000335	0.00000320	791,490.00
Apr 07 2024	0.00000327	0.00	0.00%	0.00000329	0.00000333	0.00000327	26,113.00
Apr 06 2024	0.00000327	-0.00000002	-0.61%	0.00000328	0.00000332	0.00000327	64,919.00
Apr 05 2024	0.00000329	-0.00000002	-0.60%	0.00000332	0.00000333	0.00000323	52,626.00
Apr 04 2024	0.00000331	0.00000008	2.48%	0.00000323	0.00000331	0.00000320	57,780.00
Apr 03 2024	0.00000323	-0.00000005	-1.52%	0.00000327	0.00000331	0.00000319	57,275.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions