S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
IoTeX Network (KuCoin:IOTXETH)
IoTeX Network (KuCoin:IOTXETH) Historical

IOTXETH IoTeX Network

0.000018

-0.00000023 (-1.26%)

08:17:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXETH	KuCoin	536,931,221	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000023	-1.26%	0.000018	0.000018	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
8	07:34:16	371.19	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.310797	17,162.80	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000018	0.00000031	1.73%	0.000018	0.000018	0.000018	27,292.00
May 01 2024	0.000018	0.00000013	0.73%	0.000018	0.000018	0.000018	101,824.00
Apr 30 2024	0.000018	-0.00000058	-3.16%	0.000018	0.000018	0.000018	114,443.00
Apr 29 2024	0.000018	-0.00000016	-0.86%	0.000018	0.000019	0.000018	22,401.00
Apr 28 2024	0.000019	-0.00000002	-0.11%	0.000019	0.000019	0.000018	38,025.00
Apr 27 2024	0.000019	-0.00000060	-3.13%	0.000019	0.000019	0.000019	79,102.00
Apr 26 2024	0.000019	-0.00000080	-4.01%	0.00002	0.00002	0.000019	21,665.00
Apr 25 2024	0.00002	0.00000012	0.61%	0.00002	0.00002	0.000019	33,669.00
Apr 24 2024	0.00002	-0.00000033	-1.64%	0.00002	0.00002	0.00002	24,872.00
Apr 23 2024	0.00002	0.00000050	2.54%	0.00002	0.00002	0.000019	60,180.00
Apr 22 2024	0.00002	0.00000069	3.64%	0.000019	0.00002	0.000019	78,240.00
Apr 21 2024	0.000019	0.00000026	1.39%	0.000019	0.000019	0.000018	55,754.00
Apr 20 2024	0.000019	0.00000084	4.70%	0.000018	0.000019	0.000018	12,624.00
Apr 19 2024	0.000018	0.00000032	1.82%	0.000017	0.000018	0.000017	42,799.00
Apr 18 2024	0.000018	0.00000023	1.33%	0.000017	0.000018	0.000017	9,263.00
Apr 17 2024	0.000017	-0.00000020	-1.14%	0.000017	0.000018	0.000017	10,052.00
Apr 16 2024	0.000018	0.00000043	2.52%	0.000017	0.000018	0.000017	26,157.00
Apr 15 2024	0.000017	-0.00000006	-0.35%	0.000017	0.000018	0.000017	56,931.00
Apr 14 2024	0.000017	0.00000020	1.18%	0.000017	0.000018	0.000016	31,944.00
Apr 13 2024	0.000017	-0.00000200	-10.64%	0.000019	0.000019	0.000015	393,738.00
Apr 12 2024	0.000019	-0.00000200	-9.42%	0.000021	0.000022	0.000017	171,139.00
Apr 11 2024	0.000021	-0.00000047	-2.16%	0.000022	0.000022	0.000021	49,075.00
Apr 10 2024	0.000022	-0.00000055	-2.47%	0.000023	0.000023	0.000021	131,911.00
Apr 09 2024	0.000022	0.00000060	2.77%	0.000022	0.000022	0.000021	22,500.00
Apr 08 2024	0.000022	-0.00000200	-8.37%	0.000024	0.000025	0.000022	170,488.00
Apr 07 2024	0.000024	0.00000098	4.28%	0.000023	0.000024	0.000022	22,412.00
Apr 06 2024	0.000023	0.00000200	9.45%	0.000021	0.000024	0.000021	314,691.00
Apr 05 2024	0.000021	-0.00000084	-3.82%	0.000022	0.000022	0.000019	153,400.00
Apr 04 2024	0.000022	-0.00000300	-12.09%	0.000025	0.000025	0.000022	165,699.00
Apr 03 2024	0.000025	0.00000500	24.67%	0.00002	0.000025	0.00002	417,119.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions