ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,903.87
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. IoTeX Network (KuCoin:IOTXETH)

  6. IoTeX Network (KuCoin:IOTXETH) Historical

IOTXETH IoTeX Network

0.000016
0.00 (0.00%)
20:07:51 - Realtime Data

IOTXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000016 -0.00000046 -2.71% 0.000017 0.000017 0.000016 100,727.00
May 16 2024 0.000017 0.00000077 4.76% 0.000016 0.000017 0.000016 113,694.00
May 15 2024 0.000016 0.00000031 1.95% 0.000016 0.000016 0.000015 33,996.00
May 14 2024 0.000016 -0.00000025 -1.55% 0.000016 0.000016 0.000016 94,149.00
May 13 2024 0.000016 -0.00000062 -3.70% 0.000017 0.000017 0.000016 113,906.00
May 12 2024 0.000017 -0.00000032 -1.88% 0.000017 0.000017 0.000017 14,667.00
May 11 2024 0.000017 0.00000046 2.77% 0.000017 0.000017 0.000017 23,540.00
May 10 2024 0.000017 0.00000013 0.79% 0.000016 0.000017 0.000016 15,371.00
May 09 2024 0.000016 0.00000033 2.04% 0.000016 0.000017 0.000016 253,668.00
May 08 2024 0.000016 -0.00000100 -5.72% 0.000017 0.000017 0.000016 57,924.00
May 07 2024 0.000017 -0.00000018 -1.02% 0.000018 0.000018 0.000017 4,655.00
May 06 2024 0.000018 -0.00000045 -2.49% 0.000018 0.000018 0.000018 173,428.00
May 05 2024 0.000018 -0.00000007 -0.39% 0.000018 0.000018 0.000018 184,484.00
May 04 2024 0.000018 -0.00000064 -3.40% 0.000019 0.000019 0.000018 78,036.00
May 03 2024 0.000019 0.00000059 3.24% 0.000018 0.000019 0.000018 108,597.00
May 02 2024 0.000018 0.00000031 1.73% 0.000018 0.000018 0.000018 27,292.00
May 01 2024 0.000018 0.00000013 0.73% 0.000018 0.000018 0.000018 101,824.00
Apr 30 2024 0.000018 -0.00000058 -3.16% 0.000018 0.000018 0.000018 114,443.00
Apr 29 2024 0.000018 -0.00000016 -0.86% 0.000018 0.000019 0.000018 22,401.00
Apr 28 2024 0.000019 -0.00000002 -0.11% 0.000019 0.000019 0.000018 38,025.00
Apr 27 2024 0.000019 -0.00000060 -3.13% 0.000019 0.000019 0.000019 79,102.00
Apr 26 2024 0.000019 -0.00000080 -4.01% 0.00002 0.00002 0.000019 21,665.00
Apr 25 2024 0.00002 0.00000012 0.61% 0.00002 0.00002 0.000019 33,669.00
Apr 24 2024 0.00002 -0.00000033 -1.64% 0.00002 0.00002 0.00002 24,872.00
Apr 23 2024 0.00002 0.00000050 2.54% 0.00002 0.00002 0.000019 60,180.00
Apr 22 2024 0.00002 0.00000069 3.64% 0.000019 0.00002 0.000019 78,240.00
Apr 21 2024 0.000019 0.00000026 1.39% 0.000019 0.000019 0.000018 55,754.00
Apr 20 2024 0.000019 0.00000084 4.70% 0.000018 0.000019 0.000018 12,624.00
Apr 19 2024 0.000018 0.00000032 1.82% 0.000017 0.000018 0.000017 42,799.00
Apr 18 2024 0.000018 0.00000023 1.33% 0.000017 0.000018 0.000017 9,263.00
Apr 17 2024 0.000017 -0.00000020 -1.14% 0.000017 0.000018 0.000017 10,052.00
Apr 16 2024 0.000018 0.00000043 2.52% 0.000017 0.000018 0.000017 26,157.00
Apr 15 2024 0.000017 -0.00000006 -0.35% 0.000017 0.000018 0.000017 56,931.00
Apr 14 2024 0.000017 0.00000020 1.18% 0.000017 0.000018 0.000016 31,944.00
Apr 13 2024 0.000017 -0.00000200 -10.64% 0.000019 0.000019 0.000015 393,738.00
Apr 12 2024 0.000019 -0.00000200 -9.42% 0.000021 0.000022 0.000017 171,139.00
Apr 11 2024 0.000021 -0.00000047 -2.16% 0.000022 0.000022 0.000021 49,075.00
Apr 10 2024 0.000022 -0.00000055 -2.47% 0.000023 0.000023 0.000021 131,911.00
Apr 09 2024 0.000022 0.00000060 2.77% 0.000022 0.000022 0.000021 22,500.00
Apr 08 2024 0.000022 -0.00000200 -8.37% 0.000024 0.000025 0.000022 170,488.00
Apr 07 2024 0.000024 0.00000098 4.28% 0.000023 0.000024 0.000022 22,412.00
Apr 06 2024 0.000023 0.00000200 9.45% 0.000021 0.000024 0.000021 314,691.00
Apr 05 2024 0.000021 -0.00000084 -3.82% 0.000022 0.000022 0.000019 153,400.00
Apr 04 2024 0.000022 -0.00000300 -12.09% 0.000025 0.000025 0.000022 165,699.00
Apr 03 2024 0.000025 0.00000500 24.67% 0.00002 0.000025 0.00002 417,119.00
Apr 02 2024 0.00002 -0.00000025 -1.22% 0.000021 0.000022 0.00002 316,756.00
Apr 01 2024 0.000021 0.00000010 0.49% 0.00002 0.000021 0.00002 8,949.00
Mar 31 2024 0.00002 -0.00000058 -2.76% 0.000021 0.000021 0.000019 99,466.00
Mar 30 2024 0.000021 -0.00000100 -4.52% 0.000022 0.000023 0.000021 67,688.00
Mar 29 2024 0.000022 0.00000030 1.38% 0.000022 0.000023 0.000022 19,009.00
Mar 28 2024 0.000022 -0.00000034 -1.54% 0.000022 0.000022 0.000022 74,151.00
Mar 27 2024 0.000022 0.00000200 9.71% 0.000021 0.000023 0.000021 84,522.00
Mar 26 2024 0.000021 -0.00000040 -1.90% 0.000021 0.000022 0.000021 237,453.00
Mar 25 2024 0.000021 -0.00000100 -4.50% 0.000022 0.000024 0.000021 313,453.00
Mar 24 2024 0.000022 0.00000058 2.68% 0.000022 0.000023 0.000021 149,848.00
Mar 23 2024 0.000022 0.00000066 3.15% 0.000021 0.000023 0.000021 241,604.00
Mar 22 2024 0.000021 0.00000100 5.09% 0.00002 0.000021 0.000019 181,762.00
Mar 21 2024 0.00002 -0.00000031 -1.55% 0.00002 0.00002 0.000019 42,574.00
Mar 20 2024 0.00002 0.00000041 2.10% 0.00002 0.000021 0.000019 223,069.00
Mar 19 2024 0.00002 0.00000021 1.09% 0.000019 0.000021 0.000018 240,826.00
Mar 18 2024 0.000019 -0.00000062 -3.11% 0.00002 0.00002 0.000019 80,507.00
Mar 17 2024 0.00002 -0.00000019 -0.94% 0.00002 0.000021 0.00002 78,851.00
Mar 16 2024 0.00002 -0.00000016 -0.79% 0.00002 0.000021 0.000019 124,068.00
Mar 15 2024 0.00002 -0.00000017 -0.83% 0.000021 0.000021 0.000019 319,566.00
Mar 14 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 13 2024 0.00002 -0.00000100 -4.55% 0.000021 0.000023 0.00002 355,780.00
Mar 12 2024 0.000022 0.00000200 10.10% 0.00002 0.000023 0.000019 487,380.00
Mar 11 2024 0.00002 0.00000200 11.09% 0.000018 0.000021 0.000018 631,731.00
Mar 10 2024 0.000018 -0.00000038 -2.06% 0.000018 0.000019 0.000018 312,611.00
Mar 09 2024 0.000018 0.00000200 12.18% 0.000017 0.000019 0.000017 611,159.00
Mar 08 2024 0.000016 -0.00000005 -0.30% 0.000017 0.000017 0.000015 234,148.00
Mar 07 2024 0.000016 0.00000054 3.39% 0.000016 0.000017 0.000016 217,826.00
Mar 06 2024 0.000016 0.00000011 0.70% 0.000016 0.000016 0.000015 152,905.00
Mar 05 2024 0.000016 -0.00000080 -4.81% 0.000016 0.000018 0.000015 490,360.00
Mar 04 2024 0.000017 -0.00000100 -5.68% 0.000017 0.000018 0.000016 314,712.00
Mar 03 2024 0.000018 -0.00000077 -4.19% 0.000018 0.000018 0.000016 218,044.00
Mar 02 2024 0.000018 0.00000052 2.91% 0.000018 0.000019 0.000018 301,044.00
Mar 01 2024 0.000018 0.00000003 0.17% 0.000018 0.000018 0.000018 164,041.00
Feb 29 2024 0.000018 0.00000078 4.57% 0.000017 0.00002 0.000017 628,501.00
Feb 28 2024 0.000017 -0.00000100 -5.50% 0.000018 0.000019 0.000016 303,728.00
Feb 27 2024 0.000018 -0.00000100 -5.16% 0.00002 0.00002 0.000018 287,738.00
Feb 26 2024 0.000019 0.00000043 2.27% 0.000019 0.00002 0.000019 426,490.00
Feb 25 2024 0.000019 -0.00000100 -5.01% 0.00002 0.00002 0.000019 176,981.00
Feb 24 2024 0.00002 0.00000077 4.01% 0.000019 0.000021 0.000019 169,643.00
Feb 23 2024 0.000019 0.00000005 0.26% 0.000019 0.00002 0.000019 138,399.00
Feb 22 2024 0.000019 0.00000001 0.05% 0.000019 0.000021 0.000019 760,403.00
Feb 21 2024 0.000019 -0.00000045 -2.30% 0.00002 0.00002 0.000019 273,049.00
Feb 20 2024 0.00002 -0.00000100 -4.85% 0.000021 0.000021 0.000019 435,049.00
Feb 19 2024 0.000021 -0.00000300 -12.61% 0.000024 0.000025 0.000021 694,096.00
Feb 18 2024 0.000024 0.00000500 26.90% 0.000018 0.000027 0.000018 1,196,415.00
Feb 17 2024 0.000019 0.00000200 11.72% 0.000017 0.000019 0.000017 287,954.00

Your Recent History

KUCN
IOTXETH
IoTeX Network
BOV
R2HH34Q
HR
KOSPI
580035
KB Securities
USOTC
PTPKF
PT Pakuwon Jati TBK (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved