ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ISLMUSDT Islamic Coin

0.03573
-0.00327 (-8.38%)
13:02:37 - Realtime Data

ISLMUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.039 -0.00267 -6.41% 0.04165 0.04256 0.03881 17,816,956.00
Jun 16 2024 0.04167 0.00287 7.40% 0.03981 0.04308 0.03881 20,372,019.00
Jun 15 2024 0.0388 0.00218 5.95% 0.037 0.03937 0.03621 15,811,073.00
Jun 14 2024 0.03662 -0.00144 -3.78% 0.03809 0.03907 0.0359 15,302,491.00
Jun 13 2024 0.03806 -0.00178 -4.47% 0.03989 0.04044 0.0371 16,127,711.00
Jun 12 2024 0.03984 0.00073 1.87% 0.03916 0.04056 0.03762 7,777,069.00
Jun 11 2024 0.03911 -0.00158 -3.88% 0.0407 0.04202 0.03886 11,529,114.00
Jun 10 2024 0.04069 0.00005 0.12% 0.04066 0.04274 0.04013 949,936.00
Jun 09 2024 0.04064 -0.0006 -1.45% 0.04122 0.04152 0.0402 791,096.00
Jun 08 2024 0.04124 -0.00166 -3.87% 0.04296 0.04303 0.04081 1,142,702.00
Jun 07 2024 0.0429 -0.00186 -4.16% 0.04476 0.045 0.04131 1,246,813.00
Jun 06 2024 0.04476 -0.00037 -0.82% 0.04513 0.04581 0.04372 1,048,683.00
Jun 05 2024 0.04513 -0.00022 -0.49% 0.04537 0.04545 0.04478 1,166,488.00
Jun 04 2024 0.04535 -0.00035 -0.77% 0.0457 0.0459 0.04523 1,108,493.00
Jun 03 2024 0.0457 -0.00027 -0.59% 0.04596 0.04599 0.04564 1,317,106.00
Jun 02 2024 0.04597 -0.00029 -0.63% 0.04627 0.04655 0.04489 1,893,842.00
Jun 01 2024 0.04626 -0.00011 -0.24% 0.04636 0.04687 0.04596 1,711,762.00
May 31 2024 0.04637 -0.00167 -3.48% 0.04805 0.04806 0.04619 2,217,268.00
May 30 2024 0.04804 -0.00042 -0.87% 0.04834 0.04837 0.04708 2,575,674.00
May 29 2024 0.04846 -0.00052 -1.06% 0.04899 0.04936 0.04824 3,228,486.00
May 28 2024 0.04898 -0.00053 -1.07% 0.04927 0.04928 0.04755 2,788,581.00
May 27 2024 0.04951 0.00095 1.96% 0.04815 0.050 0.04662 3,714,494.00
May 26 2024 0.04856 0.00012 0.25% 0.04852 0.04988 0.04794 2,862,231.00
May 25 2024 0.04844 0.00008 0.17% 0.04831 0.05069 0.04787 5,004,699.00
May 24 2024 0.04836 -0.00106 -2.14% 0.04941 0.04962 0.048 3,794,891.00
May 23 2024 0.04942 -0.00055 -1.10% 0.04994 0.05182 0.04865 12,789,243.00
May 22 2024 0.04997 -0.00056 -1.11% 0.05081 0.05095 0.04886 6,616,460.00
May 21 2024 0.05053 0.00102 2.06% 0.0506 0.05133 0.04855 11,215,567.00
May 20 2024 0.04951 0.00152 3.17% 0.04799 0.05062 0.0475 9,102,935.00
May 19 2024 0.04799 -0.00007 -0.15% 0.04808 0.05055 0.04755 10,177,686.00
May 18 2024 0.04806 -0.00014 -0.29% 0.04821 0.0499 0.04723 11,299,813.00
May 17 2024 0.0482 0.0016 3.43% 0.04645 0.05015 0.04643 11,826,188.00
May 16 2024 0.0466 -0.00136 -2.84% 0.04814 0.04851 0.04558 10,662,285.00
May 15 2024 0.04796 0.00216 4.72% 0.0456 0.04878 0.0451 12,247,444.00
May 14 2024 0.0458 -0.00325 -6.63% 0.04881 0.04909 0.04558 10,352,041.00
May 13 2024 0.04905 -0.00024 -0.49% 0.04929 0.04994 0.047 12,576,697.00
May 12 2024 0.04929 -0.00186 -3.64% 0.05059 0.05127 0.04865 13,078,947.00
May 11 2024 0.05115 0.00124 2.48% 0.04991 0.05116 0.04926 12,943,210.00
May 10 2024 0.04991 -0.0002 -0.40% 0.05027 0.05252 0.0497 16,568,288.00
May 09 2024 0.05011 0.00032 0.64% 0.04961 0.05034 0.04862 15,987,473.00
May 08 2024 0.04979 -0.00092 -1.81% 0.05071 0.05147 0.04957 8,468,677.00
May 07 2024 0.05071 -0.00146 -2.80% 0.05211 0.05226 0.0507 13,846,732.00
May 06 2024 0.05217 0.00023 0.44% 0.05193 0.05399 0.05077 13,814,074.00
May 05 2024 0.05194 0.00065 1.27% 0.0513 0.05267 0.04981 10,632,483.00
May 04 2024 0.05129 0.00047 0.92% 0.05133 0.05246 0.0503 10,417,619.00
May 03 2024 0.05082 0.00014 0.28% 0.05165 0.05193 0.050 10,971,036.00
May 02 2024 0.05068 -0.00164 -3.13% 0.05228 0.05282 0.04871 11,810,668.00
May 01 2024 0.05232 0.00215 4.29% 0.0502 0.05233 0.0482 11,204,849.00
Apr 30 2024 0.05017 -0.00012 -0.24% 0.05028 0.05054 0.04828 8,738,328.00
Apr 29 2024 0.05029 0.00018 0.36% 0.05036 0.05053 0.04948 5,594,535.00
Apr 28 2024 0.05011 -0.00026 -0.52% 0.05041 0.05095 0.0501 7,669,702.00
Apr 27 2024 0.05037 -0.0005 -0.98% 0.05078 0.05109 0.04976 8,616,197.00
Apr 26 2024 0.05087 0.00025 0.49% 0.05069 0.05296 0.0495 18,780,717.00
Apr 25 2024 0.05062 -0.00067 -1.31% 0.05143 0.05153 0.050 14,678,991.00
Apr 24 2024 0.05129 -0.00213 -3.99% 0.05317 0.05364 0.05043 13,377,058.00
Apr 23 2024 0.05342 0.00185 3.59% 0.05177 0.05491 0.05165 17,377,187.00
Apr 22 2024 0.05157 0.00004 0.08% 0.05143 0.05364 0.0508 25,750,895.00
Apr 21 2024 0.05153 -0.00045 -0.87% 0.0626 0.0626 0.0512 17,809,972.00
Apr 20 2024 0.05198 0.00098 1.92% 0.05099 0.05213 0.0501 31,854,689.00
Apr 19 2024 0.051 0.00076 1.51% 0.05003 0.05195 0.04926 28,449,439.00
Apr 18 2024 0.05024 -0.00068 -1.34% 0.0509 0.05118 0.04948 32,083,129.00
Apr 17 2024 0.05092 0.00061 1.21% 0.0503 0.05315 0.04964 26,806,426.00
Apr 16 2024 0.05031 0.00006 0.12% 0.05022 0.05153 0.04964 23,427,196.00
Apr 15 2024 0.05025 -0.00008 -0.16% 0.0504 0.05278 0.04981 24,499,812.00
Apr 14 2024 0.05033 0.00 0.00% 0.0503 0.052 0.0495 33,269,547.00
Apr 13 2024 0.05033 0.00009 0.18% 0.05024 0.0509 0.04865 33,514,744.00
Apr 12 2024 0.05024 -0.00146 -2.82% 0.05149 0.05225 0.04733 24,347,918.00
Apr 11 2024 0.0517 0.00006 0.12% 0.05144 0.05501 0.05015 23,688,599.00
Apr 10 2024 0.05164 -0.00391 -7.04% 0.05575 0.05615 0.05029 26,069,955.00
Apr 09 2024 0.05555 0.00128 2.36% 0.05521 0.06171 0.0532 17,403,869.00
Apr 08 2024 0.05427 0.00023 0.43% 0.05389 0.05524 0.05182 28,759,085.00
Apr 07 2024 0.05404 0.00177 3.39% 0.05245 0.05479 0.05181 12,247,373.00
Apr 06 2024 0.05227 -0.00046 -0.87% 0.05273 0.05452 0.052 31,145,554.00
Apr 05 2024 0.05273 -0.00036 -0.68% 0.05299 0.05381 0.0507 28,921,740.00
Apr 04 2024 0.05309 0.00048 0.91% 0.05257 0.05408 0.05033 27,407,583.00
Apr 03 2024 0.05261 -0.00055 -1.03% 0.05315 0.05454 0.05187 27,476,731.00
Apr 02 2024 0.05316 -0.00297 -5.29% 0.05609 0.05618 0.05015 25,963,028.00
Apr 01 2024 0.05613 -0.00267 -4.54% 0.05788 0.06108 0.05408 18,183,258.00
Mar 31 2024 0.0588 -0.00267 -4.34% 0.06101 0.06147 0.0588 7,933,248.00
Mar 30 2024 0.06147 0.00061 1.00% 0.06145 0.06219 0.05918 18,117,420.00
Mar 29 2024 0.06086 0.00281 4.84% 0.05805 0.06454 0.05439 18,363,823.00
Mar 28 2024 0.05805 -0.00175 -2.93% 0.05976 0.06079 0.0538 7,673,877.00
Mar 27 2024 0.0598 -0.00248 -3.98% 0.06201 0.06419 0.05949 4,114,349.00
Mar 26 2024 0.06228 -0.00292 -4.48% 0.06566 0.06853 0.06059 6,229,781.00
Mar 25 2024 0.0652 0.00207 3.28% 0.06311 0.06806 0.06115 6,521,053.00
Mar 24 2024 0.06313 -0.00064 -1.00% 0.0641 0.0643 0.06088 5,446,023.00
Mar 23 2024 0.06377 0.00001 0.02% 0.06394 0.06511 0.062 2,716,630.00
Mar 22 2024 0.06376 0.00039 0.62% 0.06343 0.06776 0.06145 5,338,408.00
Mar 21 2024 0.06337 -0.00381 -5.67% 0.06745 0.06828 0.06036 11,825,990.00
Mar 20 2024 0.06718 0.00439 6.99% 0.06267 0.070 0.0622 5,369,995.00

Your Recent History

Delayed Upgrade Clock