Islamic Coin Historical Data - ISLMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Islamic Coin (KuCoin:ISLMUSDT)
Islamic Coin (KuCoin:ISLMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Islamic Coin	ISLMUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00016	0.32%	0.05013	0.05007	0.05027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04994	0.05036	0.04994	0.04997	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	22:33:51	11.30	0.05013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,620.09	411,724.35	ISLM

ISLMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ISLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.04997	-0.00056	-1.11%	0.05081	0.05095	0.04886	6,616,460.00
May 21 2024	0.05053	0.00102	2.06%	0.0506	0.05133	0.04855	11,215,567.00
May 20 2024	0.04951	0.00152	3.17%	0.04799	0.05062	0.0475	9,102,935.00
May 19 2024	0.04799	-0.00007	-0.15%	0.04808	0.05055	0.04755	10,177,686.00
May 18 2024	0.04806	-0.00014	-0.29%	0.04821	0.0499	0.04723	11,299,813.00
May 17 2024	0.0482	0.0016	3.43%	0.04645	0.05015	0.04643	11,826,188.00
May 16 2024	0.0466	-0.00136	-2.84%	0.04814	0.04851	0.04558	10,662,285.00
May 15 2024	0.04796	0.00216	4.72%	0.0456	0.04878	0.0451	12,247,444.00
May 14 2024	0.0458	-0.00325	-6.63%	0.04881	0.04909	0.04558	10,352,041.00
May 13 2024	0.04905	-0.00024	-0.49%	0.04929	0.04994	0.047	12,576,697.00
May 12 2024	0.04929	-0.00186	-3.64%	0.05059	0.05127	0.04865	13,078,947.00
May 11 2024	0.05115	0.00124	2.48%	0.04991	0.05116	0.04926	12,943,210.00
May 10 2024	0.04991	-0.0002	-0.40%	0.05027	0.05252	0.0497	16,568,288.00
May 09 2024	0.05011	0.00032	0.64%	0.04961	0.05034	0.04862	15,987,473.00
May 08 2024	0.04979	-0.00092	-1.81%	0.05071	0.05147	0.04957	8,468,677.00
May 07 2024	0.05071	-0.00146	-2.80%	0.05211	0.05226	0.0507	13,846,732.00
May 06 2024	0.05217	0.00023	0.44%	0.05193	0.05399	0.05077	13,814,074.00
May 05 2024	0.05194	0.00065	1.27%	0.0513	0.05267	0.04981	10,632,483.00
May 04 2024	0.05129	0.00047	0.92%	0.05133	0.05246	0.0503	10,417,619.00
May 03 2024	0.05082	0.00014	0.28%	0.05165	0.05193	0.050	10,971,036.00
May 02 2024	0.05068	-0.00164	-3.13%	0.05228	0.05282	0.04871	11,810,668.00
May 01 2024	0.05232	0.00215	4.29%	0.0502	0.05233	0.0482	11,204,849.00
Apr 30 2024	0.05017	-0.00012	-0.24%	0.05028	0.05054	0.04828	8,738,328.00
Apr 29 2024	0.05029	0.00018	0.36%	0.05036	0.05053	0.04948	5,594,535.00
Apr 28 2024	0.05011	-0.00026	-0.52%	0.05041	0.05095	0.0501	7,669,702.00
Apr 27 2024	0.05037	-0.0005	-0.98%	0.05078	0.05109	0.04976	8,616,197.00
Apr 26 2024	0.05087	0.00025	0.49%	0.05069	0.05296	0.0495	18,780,717.00
Apr 25 2024	0.05062	-0.00067	-1.31%	0.05143	0.05153	0.050	14,678,991.00
Apr 24 2024	0.05129	-0.00213	-3.99%	0.05317	0.05364	0.05043	13,377,058.00
Apr 23 2024	0.05342	0.00185	3.59%	0.05177	0.05491	0.05165	17,377,187.00

See More Historical Prices »

Higher Ed.1 A3s

NLBNPIT20292 20991231 11...

Arecor Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions