Geojam Historical Data - JAMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Geojam (KuCoin:JAMUSDT)
Geojam (KuCoin:JAMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Geojam	JAMUSDT	KuCoin	4,130,656	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	1.43%	0.001439	0.001436	0.001439

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001432	0.001458	0.001406	0.001419	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	04:28:09	219.87	0.001439	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,188.28	1,524,658.73	JAM

JAMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001419	-0.000124	-8.04%	0.001543	0.001551	0.001371	44,518,672.00
May 20 2024	0.001543	0.000021	1.38%	0.001522	0.001633	0.001423	52,499,400.00
May 19 2024	0.001522	0.000249	19.55%	0.001273	0.001769	0.001262	85,798,005.00
May 18 2024	0.001273	-0.000044	-3.34%	0.001317	0.001321	0.001262	18,673,387.00
May 17 2024	0.001317	0.000017	1.31%	0.001313	0.001327	0.00122	41,951,099.00
May 16 2024	0.0013	-0.00012	-8.45%	0.001438	0.001444	0.001297	21,840,698.00
May 15 2024	0.001421	0.000137	10.64%	0.001293	0.00147	0.001258	27,719,598.00
May 14 2024	0.001284	-0.000067	-4.96%	0.001345	0.00135	0.001263	17,457,355.00
May 13 2024	0.001351	-0.000089	-6.18%	0.001439	0.00145	0.001305	23,564,879.00
May 12 2024	0.001439	-0.000065	-4.32%	0.001504	0.00158	0.001395	19,715,712.00
May 11 2024	0.001504	0.000092	6.51%	0.001427	0.001575	0.001329	35,653,865.00
May 10 2024	0.001412	0.00006	4.44%	0.001353	0.00163	0.001334	72,038,724.00
May 09 2024	0.001352	-0.000021	-1.53%	0.001356	0.001373	0.001212	26,813,322.00
May 08 2024	0.001373	-0.000032	-2.28%	0.001423	0.001423	0.001355	13,937,538.00
May 07 2024	0.001405	-0.000048	-3.30%	0.001454	0.001479	0.001405	16,209,299.00
May 06 2024	0.001454	0.000042	2.97%	0.001417	0.001495	0.00141	28,323,291.00
May 05 2024	0.001412	-0.000047	-3.22%	0.001447	0.001537	0.001402	22,393,122.00
May 04 2024	0.001459	0.000029	2.03%	0.001425	0.00154	0.001395	35,346,637.00
May 03 2024	0.00143	0.000062	4.53%	0.001368	0.001439	0.001339	35,666,355.00
May 02 2024	0.001368	-0.000036	-2.56%	0.001403	0.001423	0.001326	20,589,462.00
May 01 2024	0.001404	-0.00000900	-0.64%	0.001419	0.001436	0.00129	35,786,343.00
Apr 30 2024	0.001413	-0.00011	-7.22%	0.001514	0.001534	0.001307	27,342,444.00
Apr 29 2024	0.001523	-0.00000800	-0.52%	0.001521	0.001534	0.001413	11,874,368.00
Apr 28 2024	0.001531	-0.000012	-0.78%	0.001545	0.001551	0.001484	9,859,779.00
Apr 27 2024	0.001543	-0.00001	-0.64%	0.001518	0.001617	0.001511	14,384,276.00
Apr 26 2024	0.001553	-0.000193	-11.05%	0.001703	0.001741	0.001532	16,464,340.00
Apr 25 2024	0.001746	0.000075	4.49%	0.001688	0.001866	0.001517	17,920,967.00
Apr 24 2024	0.001671	-0.00000900	-0.54%	0.001679	0.001784	0.001603	22,530,037.00
Apr 23 2024	0.00168	0.000087	5.46%	0.001602	0.001817	0.001561	101,593,846.00
Apr 22 2024	0.001593	-0.000179	-10.10%	0.0018	0.00185	0.00154	77,552,138.00
Apr 21 2024	0.001772	0.000068	3.99%	0.001703	0.00181	0.00164	49,309,448.00
Apr 20 2024	0.001703	0.000135	8.63%	0.001568	0.001719	0.00145	37,371,186.00

See More Historical Prices »

True Leverage Euro Stoxx...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions