Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.JAMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.001711 | -0.000015 | -0.87% | 0.001727 | 0.001852 | 0.00161 | 25,880,509.00 |
| Jun 16 2024 | 0.001726 | -0.000124 | -6.70% | 0.001782 | 0.001885 | 0.001659 | 24,501,867.00 |
| Jun 15 2024 | 0.00185 | 0.000028 | 1.54% | 0.001832 | 0.001929 | 0.0017 | 9,331,569.00 |
| Jun 14 2024 | 0.001822 | -0.000025 | -1.35% | 0.001847 | 0.001946 | 0.001784 | 20,500,046.00 |
| Jun 13 2024 | 0.001847 | -0.000152 | -7.60% | 0.002 | 0.002068 | 0.001828 | 34,320,837.00 |
| Jun 12 2024 | 0.001999 | -0.000177 | -8.13% | 0.002176 | 0.002281 | 0.00194 | 21,961,435.00 |
| Jun 11 2024 | 0.002176 | 0.000022 | 1.02% | 0.002138 | 0.00234 | 0.001933 | 24,314,944.00 |
| Jun 10 2024 | 0.002154 | 0.00000200 | 0.09% | 0.002154 | 0.00241 | 0.002051 | 31,100,354.00 |
| Jun 09 2024 | 0.002152 | 0.000059 | 2.82% | 0.002077 | 0.002615 | 0.002051 | 43,121,634.00 |
| Jun 08 2024 | 0.002093 | -0.00000800 | -0.38% | 0.002101 | 0.002166 | 0.001878 | 27,147,672.00 |
| Jun 07 2024 | 0.002101 | -0.000218 | -9.40% | 0.002305 | 0.002423 | 0.001993 | 52,285,649.00 |
| Jun 06 2024 | 0.002318 | -0.000161 | -6.49% | 0.00248 | 0.00263 | 0.002258 | 43,725,162.00 |
| Jun 05 2024 | 0.00248 | -0.000232 | -8.55% | 0.002725 | 0.002793 | 0.00242 | 43,914,331.00 |
| Jun 04 2024 | 0.002712 | -0.000234 | -7.94% | 0.002917 | 0.003025 | 0.0027 | 43,583,991.00 |
| Jun 03 2024 | 0.002946 | -0.000201 | -6.39% | 0.0031 | 0.003537 | 0.002805 | 51,825,059.00 |
| Jun 02 2024 | 0.003146 | 0.000279 | 9.71% | 0.002896 | 0.003436 | 0.002805 | 26,488,126.00 |
| Jun 01 2024 | 0.002868 | -0.000148 | -4.91% | 0.003017 | 0.003047 | 0.002627 | 50,842,645.00 |
| May 31 2024 | 0.003016 | -0.000523 | -14.78% | 0.00354 | 0.0037 | 0.002793 | 60,230,148.00 |
| May 30 2024 | 0.003539 | 0.000372 | 11.76% | 0.003105 | 0.004174 | 0.00288 | 52,864,719.00 |
| May 29 2024 | 0.003167 | 0.0005 | 18.74% | 0.002661 | 0.004223 | 0.002577 | 81,162,197.00 |
| May 28 2024 | 0.002667 | 0.000226 | 9.27% | 0.002375 | 0.002833 | 0.001999 | 56,544,322.00 |
| May 27 2024 | 0.002441 | -0.000064 | -2.56% | 0.002474 | 0.002912 | 0.00212 | 72,018,160.00 |
| May 26 2024 | 0.002505 | 0.000982 | 64.51% | 0.001523 | 0.002563 | 0.001523 | 86,638,528.00 |
| May 25 2024 | 0.001523 | 0.000063 | 4.32% | 0.0015 | 0.001587 | 0.001452 | 57,152,175.00 |
| May 24 2024 | 0.001459 | -0.000024 | -1.62% | 0.001484 | 0.001517 | 0.001413 | 26,289,887.00 |
| May 23 2024 | 0.001483 | 0.000043 | 2.99% | 0.001441 | 0.001604 | 0.001395 | 49,243,892.00 |
| May 22 2024 | 0.001441 | 0.000022 | 1.55% | 0.001432 | 0.001632 | 0.001388 | 51,056,192.00 |
| May 21 2024 | 0.001419 | -0.000124 | -8.04% | 0.001543 | 0.001551 | 0.001371 | 44,518,672.00 |
| May 20 2024 | 0.001543 | 0.000021 | 1.38% | 0.001522 | 0.001633 | 0.001423 | 52,499,400.00 |
| May 19 2024 | 0.001522 | 0.000249 | 19.55% | 0.001273 | 0.001769 | 0.001262 | 85,798,005.00 |
| May 18 2024 | 0.001273 | -0.000044 | -3.34% | 0.001317 | 0.001321 | 0.001262 | 18,673,387.00 |
| May 17 2024 | 0.001317 | 0.000017 | 1.31% | 0.001313 | 0.001327 | 0.00122 | 41,951,099.00 |
| May 16 2024 | 0.0013 | -0.00012 | -8.45% | 0.001438 | 0.001444 | 0.001297 | 21,840,698.00 |
| May 15 2024 | 0.001421 | 0.000137 | 10.64% | 0.001293 | 0.00147 | 0.001258 | 27,719,598.00 |
| May 14 2024 | 0.001284 | -0.000067 | -4.96% | 0.001345 | 0.00135 | 0.001263 | 17,457,355.00 |
| May 13 2024 | 0.001351 | -0.000089 | -6.18% | 0.001439 | 0.00145 | 0.001305 | 23,564,879.00 |
| May 12 2024 | 0.001439 | -0.000065 | -4.32% | 0.001504 | 0.00158 | 0.001395 | 19,715,712.00 |
| May 11 2024 | 0.001504 | 0.000092 | 6.51% | 0.001427 | 0.001575 | 0.001329 | 35,653,865.00 |
| May 10 2024 | 0.001412 | 0.00006 | 4.44% | 0.001353 | 0.00163 | 0.001334 | 72,038,724.00 |
| May 09 2024 | 0.001352 | -0.000021 | -1.53% | 0.001356 | 0.001373 | 0.001212 | 26,813,322.00 |
| May 08 2024 | 0.001373 | -0.000032 | -2.28% | 0.001423 | 0.001423 | 0.001355 | 13,937,538.00 |
| May 07 2024 | 0.001405 | -0.000048 | -3.30% | 0.001454 | 0.001479 | 0.001405 | 16,209,299.00 |
| May 06 2024 | 0.001454 | 0.000042 | 2.97% | 0.001417 | 0.001495 | 0.00141 | 28,323,291.00 |
| May 05 2024 | 0.001412 | -0.000047 | -3.22% | 0.001447 | 0.001537 | 0.001402 | 22,393,122.00 |
| May 04 2024 | 0.001459 | 0.000029 | 2.03% | 0.001425 | 0.00154 | 0.001395 | 35,346,637.00 |
| May 03 2024 | 0.00143 | 0.000062 | 4.53% | 0.001368 | 0.001439 | 0.001339 | 35,666,355.00 |
| May 02 2024 | 0.001368 | -0.000036 | -2.56% | 0.001403 | 0.001423 | 0.001326 | 20,589,462.00 |
| May 01 2024 | 0.001404 | -0.00000900 | -0.64% | 0.001419 | 0.001436 | 0.00129 | 35,786,343.00 |
| Apr 30 2024 | 0.001413 | -0.00011 | -7.22% | 0.001514 | 0.001534 | 0.001307 | 27,342,444.00 |
| Apr 29 2024 | 0.001523 | -0.00000800 | -0.52% | 0.001521 | 0.001534 | 0.001413 | 11,874,368.00 |
| Apr 28 2024 | 0.001531 | -0.000012 | -0.78% | 0.001545 | 0.001551 | 0.001484 | 9,859,779.00 |
| Apr 27 2024 | 0.001543 | -0.00001 | -0.64% | 0.001518 | 0.001617 | 0.001511 | 14,384,276.00 |
| Apr 26 2024 | 0.001553 | -0.000193 | -11.05% | 0.001703 | 0.001741 | 0.001532 | 16,464,340.00 |
| Apr 25 2024 | 0.001746 | 0.000075 | 4.49% | 0.001688 | 0.001866 | 0.001517 | 17,920,967.00 |
| Apr 24 2024 | 0.001671 | -0.00000900 | -0.54% | 0.001679 | 0.001784 | 0.001603 | 22,530,037.00 |
| Apr 23 2024 | 0.00168 | 0.000087 | 5.46% | 0.001602 | 0.001817 | 0.001561 | 101,593,846.00 |
| Apr 22 2024 | 0.001593 | -0.000179 | -10.10% | 0.0018 | 0.00185 | 0.00154 | 77,552,138.00 |
| Apr 21 2024 | 0.001772 | 0.000068 | 3.99% | 0.001703 | 0.00181 | 0.00164 | 49,309,448.00 |
| Apr 20 2024 | 0.001703 | 0.000135 | 8.63% | 0.001568 | 0.001719 | 0.00145 | 37,371,186.00 |
| Apr 19 2024 | 0.001568 | 0.000022 | 1.42% | 0.001548 | 0.001618 | 0.001517 | 59,274,883.00 |
| Apr 18 2024 | 0.001546 | -0.000074 | -4.57% | 0.00162 | 0.001632 | 0.001499 | 93,632,461.00 |
| Apr 17 2024 | 0.00162 | 0.00000400 | 0.25% | 0.001616 | 0.001632 | 0.001546 | 10,713,902.00 |
| Apr 16 2024 | 0.001616 | -0.00000900 | -0.55% | 0.00161 | 0.001676 | 0.001507 | 16,701,806.00 |
| Apr 15 2024 | 0.001626 | -0.000056 | -3.33% | 0.001675 | 0.00192 | 0.001603 | 39,211,672.00 |
| Apr 14 2024 | 0.001682 | 0.000011 | 0.66% | 0.001669 | 0.001682 | 0.00151 | 28,672,294.00 |
| Apr 13 2024 | 0.001671 | -0.000148 | -8.14% | 0.001819 | 0.001942 | 0.00145 | 21,764,626.00 |
| Apr 12 2024 | 0.001819 | -0.000388 | -17.59% | 0.002206 | 0.002249 | 0.001612 | 30,412,590.00 |
| Apr 11 2024 | 0.002206 | 0.000089 | 4.20% | 0.002101 | 0.00231 | 0.002088 | 17,738,973.00 |
| Apr 10 2024 | 0.002118 | -0.000049 | -2.26% | 0.002166 | 0.002166 | 0.002083 | 24,104,445.00 |
| Apr 09 2024 | 0.002167 | -0.000157 | -6.76% | 0.002322 | 0.0024 | 0.00211 | 50,667,207.00 |
| Apr 08 2024 | 0.002324 | 0.00015 | 6.92% | 0.002173 | 0.0024 | 0.002108 | 50,105,406.00 |
| Apr 07 2024 | 0.002173 | -0.000132 | -5.73% | 0.002305 | 0.00234 | 0.00215 | 14,259,444.00 |
| Apr 06 2024 | 0.002305 | 0.000054 | 2.40% | 0.002261 | 0.0024 | 0.002078 | 20,465,997.00 |
| Apr 05 2024 | 0.002251 | -0.000032 | -1.40% | 0.002301 | 0.002343 | 0.002159 | 15,977,968.00 |
| Apr 04 2024 | 0.002282 | 0.000074 | 3.35% | 0.002311 | 0.00238 | 0.002221 | 33,174,294.00 |
| Apr 03 2024 | 0.002208 | -0.000085 | -3.71% | 0.002277 | 0.002313 | 0.002164 | 22,570,748.00 |
| Apr 02 2024 | 0.002293 | -0.000157 | -6.41% | 0.002441 | 0.002534 | 0.00214 | 37,517,821.00 |
| Apr 01 2024 | 0.00245 | 0.00005 | 2.08% | 0.0024 | 0.002473 | 0.002219 | 35,768,972.00 |
| Mar 31 2024 | 0.0024 | -0.000026 | -1.07% | 0.002443 | 0.0025 | 0.002352 | 16,963,307.00 |
| Mar 30 2024 | 0.002427 | -0.000085 | -3.38% | 0.002509 | 0.002585 | 0.002383 | 16,671,050.00 |
| Mar 29 2024 | 0.002512 | -0.000029 | -1.14% | 0.002541 | 0.002649 | 0.002453 | 21,704,199.00 |
| Mar 28 2024 | 0.002541 | 0.00000800 | 0.32% | 0.00254 | 0.002704 | 0.002472 | 28,257,784.00 |
| Mar 27 2024 | 0.002532 | 0.000052 | 2.10% | 0.002468 | 0.002728 | 0.002403 | 45,048,778.00 |
| Mar 26 2024 | 0.00248 | -0.000355 | -12.52% | 0.002835 | 0.00291 | 0.002334 | 56,651,762.00 |
| Mar 25 2024 | 0.002835 | -0.000199 | -6.56% | 0.003051 | 0.003079 | 0.002773 | 60,857,825.00 |
| Mar 24 2024 | 0.003034 | 0.000347 | 12.91% | 0.002688 | 0.003465 | 0.002488 | 65,544,870.00 |
| Mar 23 2024 | 0.002687 | 0.000183 | 7.30% | 0.002519 | 0.002724 | 0.00248 | 16,289,203.00 |
| Mar 22 2024 | 0.002504 | -0.000017 | -0.67% | 0.002504 | 0.002564 | 0.002272 | 39,904,639.00 |
| Mar 21 2024 | 0.002521 | -0.000238 | -8.63% | 0.002752 | 0.002948 | 0.00246 | 26,463,045.00 |
| Mar 20 2024 | 0.002759 | 0.000298 | 12.09% | 0.002444 | 0.002802 | 0.002251 | 44,656,136.00 |
