ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
0.00%
US Tech 100
18,189.60
0.24%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37149
-0.13%
Bitcoin
67,385.93
-0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. KardiaChain Token (KuCoin:KAIBTC)

  6. KardiaChain Token (KuCoin:KAIBTC) Historical

KAIBTC KardiaChain Token

0.00000006
0.00 (0.00%)
19:19:04 - Realtime Data

KAIBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 36,525.00
May 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 15,475.00
May 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 36,197.00
May 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 240,158.00
May 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 233,994.00
May 18 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 624,754.00
May 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 160,969.00
May 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 655,688.00
May 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000011 0.00000007 396,269.00
May 14 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 48,770.00
May 13 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 421,325.00
May 12 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 46,991.00
May 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 24,236.00
May 10 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 98,126.00
May 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 32,718.00
May 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 26,041.00
May 07 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 329,325.00
May 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 46,481.00
May 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 198,156.00
May 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 576,166.00
May 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 141,485.00
May 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 176,106.00
May 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 319,698.00
Apr 30 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 600,854.00
Apr 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 127,102.00
Apr 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 84,237.00
Apr 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 33,735.00
Apr 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 46,844.00
Apr 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 81,692.00
Apr 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 75,607.00
Apr 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 78,341.00
Apr 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 151,993.00
Apr 21 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 371,027.00
Apr 20 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000010 0.00000006 373,885.00
Apr 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 255,759.00
Apr 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 45,370.00
Apr 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 76,087.00
Apr 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 219,560.00
Apr 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 232,631.00
Apr 14 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 270,507.00
Apr 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 399,985.00
Apr 12 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 236,403.00
Apr 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 55,003.00
Apr 10 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 390,732.00
Apr 09 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 49,775.00
Apr 08 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 1,111,511.00
Apr 07 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 544,233.00
Apr 06 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000006 357,799.00
Apr 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 147,306.00
Apr 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 67,072.00
Apr 03 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 38,592.00
Apr 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 191,170.00
Apr 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 27,729.00
Mar 31 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 47,529.00
Mar 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 1,120,186.00
Mar 29 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 151,874.00
Mar 28 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 253,860.00
Mar 27 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 125,429.00
Mar 26 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 2,097,372.00
Mar 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 230,554.00
Mar 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000013 0.00000008 1,076,911.00
Mar 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 182,115.00
Mar 22 2024 0.00000008 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 290,988.00
Mar 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 732,729.00
Mar 20 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 275,236.00
Mar 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 130,457.00
Mar 18 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 159,523.00
Mar 17 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 132,251.00
Mar 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 935,233.00
Mar 15 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 254,375.00
Mar 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000008 799,926.00
Mar 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 336,639.00
Mar 11 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 1,508,802.00
Mar 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 329,025.00
Mar 09 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,608,179.00
Mar 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,698,948.00
Mar 07 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000013 0.00000009 377,042.00
Mar 06 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 735,101.00
Mar 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 1,969,507.00
Mar 04 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,412,036.00
Mar 03 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,250,421.00
Mar 02 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 638,578.00
Mar 01 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 1,780,065.00
Feb 29 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 139,500.00
Feb 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 263,005.00
Feb 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 521,586.00
Feb 26 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 124,113.00
Feb 25 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 167,149.00
Feb 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000013 0.00000010 186,483.00

Your Recent History

KUCN
KAIBTC
KardiaChain Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved