ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
43,991.16
(
-0.44%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. KardiaChain Token (KuCoin:KAIBTC)

  6. KardiaChain Token (KuCoin:KAIBTC) Historical

KAIBTC KardiaChain Token

0.00000011
0.00 (0.00%)
20:09:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
KardiaChain Token KAIBTC KuCoin 23,097,630 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000011 0.00000011 0.00000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000011 0.00000011 0.00000010 0.00000011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 12:15:04 18.08 0.00000011 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00522317 47,816.58 KAI KAIEUR KAIGBP KAIUSD

KAIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KAIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 158,587.00
Dec 07 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 2,574,107.00
Dec 06 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 340,815.00
Dec 05 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 93,178.00
Dec 04 2023 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 46,822.00
Dec 03 2023 0.00000011 0.00000001 10.00% 0.00000011 0.00000012 0.00000010 351,615.00
Dec 02 2023 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 65,721.00
Dec 01 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 449,132.00
Nov 30 2023 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000010 426,499.00
Nov 29 2023 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 17,527.00
Nov 28 2023 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 341,315.00
Nov 27 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 65,136.00
Nov 26 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 6,109.00
Nov 25 2023 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000011 239,178.00
Nov 24 2023 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 152,805.00
Nov 23 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 67,379.00
Nov 22 2023 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000011 614,276.00
Nov 21 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 326,255.00
Nov 20 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 18,199.00
Nov 19 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 332,890.00
Nov 18 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 40,184.00
Nov 17 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 217,783.00
Nov 16 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 242,241.00
Nov 15 2023 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 33,901.00
Nov 14 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 27,918.00
Nov 13 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 202,581.00
Nov 12 2023 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000013 52,880.00
Nov 11 2023 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000013 89,632.00
Nov 10 2023 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 135,212.00
Nov 09 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 507,854.00
See More Historical Prices »

Your Recent History

KUCN
KAIBTC
KardiaChain Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com