ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,758.77
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. KardiaChain Token (KuCoin:KAIBTC)

  6. KardiaChain Token (KuCoin:KAIBTC) Historical

KAIBTC KardiaChain Token

0.00000007
0.00 (0.00%)
19:35:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
KardiaChain Token KAIBTC KuCoin 20,290,121 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000007 0.00000007 0.00000007
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000007 0.00000007 0.00000007 0.00000007 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
18 04:27:08 811.17 0.00000007 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00058931 8,420.53 KAI KAIEUR KAIGBP KAIUSD

KAIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KAIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 10 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 98,126.00
May 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 32,718.00
May 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 26,041.00
May 07 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 329,325.00
May 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 46,481.00
May 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 198,156.00
May 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 576,166.00
May 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 141,485.00
May 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 176,106.00
May 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 319,698.00
Apr 30 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 600,854.00
Apr 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 127,102.00
Apr 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 84,237.00
Apr 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 33,735.00
Apr 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 46,844.00
Apr 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 81,692.00
Apr 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 75,607.00
Apr 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 78,341.00
Apr 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 151,993.00
Apr 21 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 371,027.00
Apr 20 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000010 0.00000006 373,885.00
Apr 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 255,759.00
Apr 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 45,370.00
Apr 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 76,087.00
Apr 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 219,560.00
Apr 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 232,631.00
Apr 14 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 270,507.00
Apr 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 399,985.00
Apr 12 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 236,403.00
Apr 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 55,003.00
See More Historical Prices »

Your Recent History

KUCN
KAIBTC
KardiaChain Token
NASDAQ
FDIF
Fidelity Disruptors ETF
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved