ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KAIUSD KardiaChain Token

0.004188
-0.00002 (-0.47%)
23:35:11 - Realtime Data

Period:

Draw Mode:

Volume 11,394.61
Bid Price 0.004188
Ask Price 0.004188
News -
Day High 0.004218

Low
0.003266

52 Week Range

High
0.01848

Day Low 0.004154
Name Symbol Market Market Cap ($) Algorithm
KardiaChain Token KAIUSD Crypto 19,916,859 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00002 -0.47% 0.004188 0.004188 0.004188
Open Price High Price Low Price Prev. Close 52 Week Range
0.004208 0.004218 0.004154 0.004208 0.003266 - 0.01848
Exchange Last Trade Size Trade Price Currency
KUCN 08:34:04 33.98 0.004176 USD
Price x Volume Volume Base Symbol Related Pairs
47.72 11,394.61 KAI KAIEUR KAIGBP KAIBTC

KardiaChain Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KAIUSD Message Board. Create One! See More Posts on KAIUSD Message Board See More Message Board Posts

Historical KAIUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0043080.0047220.003951152,370.32-0.00012-2.79%
1 Month0.0039850.005020.003331110,176.070.0002045.11%
3 Months0.0057040.018480.003331182,952.78-0.001516-26.57%
6 Months0.0043020.018480.003331136,650.51-0.000114-2.65%
1 Year0.0042820.018480.003266105,695.73-0.000094-2.19%
3 Years0.0553470.1546470.003266493,721.50-0.051159-92.43%
5 Years0.0002350.1661020.0002272,514,932.470.0039541,685.28%

Your Recent History

Delayed Upgrade Clock