ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KAIUSD KardiaChain Token

0.003454
-0.000041 (-1.16%)
19:35:52 - Realtime Data

Period:

Draw Mode:

Volume 19,436.99
Bid Price 0.003454
Ask Price 0.003454
News -
Day High 0.00351

Low
0.003266

52 Week Range

High
0.01848

Day Low 0.003414
Name Symbol Market Market Cap ($) Algorithm
KardiaChain Token KAIUSD Crypto 16,489,603 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000041 -1.16% 0.003454 0.003454 0.003454
Open Price High Price Low Price Prev. Close 52 Week Range
0.003494 0.00351 0.003414 0.003494 0.003266 - 0.01848
Exchange Last Trade Size Trade Price Currency
KUCN 01:32:44 92.71 0.003452 USD
Price x Volume Volume Base Symbol Related Pairs
67.12 19,436.99 KAI KAIEUR KAIGBP KAIBTC

KardiaChain Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KAIUSD Message Board. Create One! See More Posts on KAIUSD Message Board See More Message Board Posts

Historical KAIUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0038560.0045160.003391124,042.98-0.000403-10.44%
1 Month0.0046250.0178120.003331142,076.17-0.001171-25.32%
3 Months0.0048860.018480.003331176,639.39-0.001432-29.31%
6 Months0.0053250.018480.003331130,331.01-0.001871-35.14%
1 Year0.0050430.018480.003266107,391.85-0.001589-31.51%
3 Years0.1404540.1661020.003266558,408.90-0.137-97.54%
5 Years0.000160.1661020.0001122,540,784.230.0032942,060.09%

Your Recent History

Delayed Upgrade Clock