Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.KASUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.19084 | -0.00034 | -0.18% | 0.193 | 0.19802 | 0.18039 | 10,748,165.00 |
| Jun 29 2024 | 0.19118 | 0.0126 | 7.06% | 0.17941 | 0.19354 | 0.17595 | 10,699,069.00 |
| Jun 28 2024 | 0.17858 | -0.00374 | -2.05% | 0.18228 | 0.18455 | 0.17686 | 11,077,994.00 |
| Jun 27 2024 | 0.18232 | 0.00558 | 3.16% | 0.178 | 0.183 | 0.17213 | 11,833,542.00 |
| Jun 26 2024 | 0.17674 | 0.015 | 9.27% | 0.16154 | 0.17746 | 0.15869 | 9,942,394.00 |
| Jun 25 2024 | 0.16174 | 0.00739 | 4.79% | 0.15502 | 0.16225 | 0.153 | 11,742,581.00 |
| Jun 24 2024 | 0.15435 | 0.00209 | 1.37% | 0.15241 | 0.15625 | 0.14449 | 10,245,691.00 |
| Jun 23 2024 | 0.15226 | -0.00101 | -0.66% | 0.15418 | 0.15914 | 0.15109 | 10,488,233.00 |
| Jun 22 2024 | 0.15327 | 0.00799 | 5.50% | 0.14524 | 0.15424 | 0.14423 | 8,636,765.00 |
| Jun 21 2024 | 0.14528 | -0.00072 | -0.49% | 0.14552 | 0.14789 | 0.142 | 7,913,754.00 |
| Jun 20 2024 | 0.146 | 0.00248 | 1.73% | 0.14295 | 0.151 | 0.14243 | 7,538,887.00 |
| Jun 19 2024 | 0.14352 | 0.00016 | 0.11% | 0.14224 | 0.14918 | 0.14105 | 8,614,652.00 |
| Jun 18 2024 | 0.14336 | -0.0092 | -6.03% | 0.15222 | 0.15224 | 0.133 | 8,831,519.00 |
| Jun 17 2024 | 0.15256 | -0.00673 | -4.22% | 0.1606 | 0.16197 | 0.14993 | 9,160,344.00 |
| Jun 16 2024 | 0.15929 | 0.00538 | 3.50% | 0.1532 | 0.16114 | 0.15037 | 7,469,268.00 |
| Jun 15 2024 | 0.15391 | -0.00889 | -5.46% | 0.16437 | 0.16675 | 0.15003 | 8,390,295.00 |
| Jun 14 2024 | 0.1628 | -0.00458 | -2.74% | 0.1675 | 0.16988 | 0.15888 | 7,917,128.00 |
| Jun 13 2024 | 0.16738 | -0.00328 | -1.92% | 0.17078 | 0.17433 | 0.16213 | 8,325,659.00 |
| Jun 12 2024 | 0.17066 | 0.0072 | 4.40% | 0.16331 | 0.18044 | 0.16136 | 8,828,121.00 |
| Jun 11 2024 | 0.16346 | 0.00184 | 1.14% | 0.16305 | 0.1659 | 0.15564 | 8,451,253.00 |
| Jun 10 2024 | 0.16162 | -0.00731 | -4.33% | 0.1695 | 0.17013 | 0.1607 | 9,290,716.00 |
| Jun 09 2024 | 0.16893 | 0.01259 | 8.05% | 0.15652 | 0.16938 | 0.15563 | 8,613,778.00 |
| Jun 08 2024 | 0.15634 | -0.00665 | -4.08% | 0.16446 | 0.1699 | 0.15582 | 9,313,435.00 |
| Jun 07 2024 | 0.16299 | -0.00845 | -4.93% | 0.1732 | 0.17804 | 0.1506 | 10,258,755.00 |
| Jun 06 2024 | 0.17144 | -0.00664 | -3.73% | 0.18025 | 0.18389 | 0.17098 | 10,342,196.00 |
| Jun 05 2024 | 0.17808 | -0.00204 | -1.13% | 0.1813 | 0.19193 | 0.17503 | 9,514,987.00 |
| Jun 04 2024 | 0.18012 | 0.01115 | 6.60% | 0.17121 | 0.18097 | 0.16668 | 9,827,649.00 |
| Jun 03 2024 | 0.16897 | 0.02121 | 14.35% | 0.14651 | 0.17498 | 0.14433 | 9,373,274.00 |
| Jun 02 2024 | 0.14776 | 0.01001 | 7.27% | 0.1376 | 0.148 | 0.13751 | 9,262,916.00 |
| Jun 01 2024 | 0.13775 | 0.00024 | 0.17% | 0.1374 | 0.13875 | 0.13711 | 7,198,188.00 |
| May 31 2024 | 0.13751 | -0.00114 | -0.82% | 0.13914 | 0.13946 | 0.13513 | 9,243,624.00 |
| May 30 2024 | 0.13865 | 0.00126 | 0.92% | 0.13785 | 0.14134 | 0.13385 | 9,978,793.00 |
| May 29 2024 | 0.13739 | -0.00206 | -1.48% | 0.1393 | 0.14099 | 0.13678 | 9,307,510.00 |
| May 28 2024 | 0.13945 | -0.00376 | -2.63% | 0.14402 | 0.1442 | 0.13826 | 10,562,567.00 |
| May 27 2024 | 0.14321 | 0.00411 | 2.95% | 0.13911 | 0.14396 | 0.13694 | 10,630,631.00 |
| May 26 2024 | 0.1391 | -0.00132 | -0.94% | 0.14098 | 0.14212 | 0.13655 | 9,363,171.00 |
| May 25 2024 | 0.14042 | 0.0082 | 6.20% | 0.13228 | 0.14089 | 0.13104 | 8,382,382.00 |
| May 24 2024 | 0.13222 | -0.00221 | -1.64% | 0.13408 | 0.13493 | 0.12961 | 8,889,844.00 |
| May 23 2024 | 0.13443 | -0.00263 | -1.92% | 0.13725 | 0.14266 | 0.13015 | 10,542,843.00 |
| May 22 2024 | 0.13706 | 0.00351 | 2.63% | 0.13328 | 0.142 | 0.13039 | 10,379,717.00 |
| May 21 2024 | 0.13355 | 0.00448 | 3.47% | 0.12874 | 0.1352 | 0.1268 | 10,799,200.00 |
| May 20 2024 | 0.12907 | 0.00703 | 5.76% | 0.12203 | 0.12971 | 0.12072 | 10,698,236.00 |
| May 19 2024 | 0.12204 | -0.00181 | -1.46% | 0.12413 | 0.12453 | 0.12126 | 8,311,350.00 |
| May 18 2024 | 0.12385 | 0.00189 | 1.55% | 0.12229 | 0.12412 | 0.12112 | 8,726,915.00 |
| May 17 2024 | 0.12196 | 0.00155 | 1.29% | 0.12057 | 0.12479 | 0.12004 | 9,683,968.00 |
| May 16 2024 | 0.12041 | -0.00158 | -1.30% | 0.12241 | 0.12427 | 0.11794 | 9,455,121.00 |
| May 15 2024 | 0.12199 | 0.00901 | 7.97% | 0.11332 | 0.12345 | 0.11228 | 9,832,728.00 |
| May 14 2024 | 0.11298 | -0.00414 | -3.53% | 0.1164 | 0.11743 | 0.11205 | 10,555,994.00 |
| May 13 2024 | 0.11712 | -0.00529 | -4.32% | 0.12288 | 0.12335 | 0.1137 | 10,893,546.00 |
| May 12 2024 | 0.12241 | 0.00061 | 0.50% | 0.12183 | 0.12486 | 0.120 | 8,786,350.00 |
| May 11 2024 | 0.1218 | -0.00241 | -1.94% | 0.12518 | 0.12893 | 0.12125 | 9,094,351.00 |
| May 10 2024 | 0.12421 | 0.00009 | 0.07% | 0.12477 | 0.1329 | 0.1207 | 12,325,798.00 |
| May 09 2024 | 0.12412 | 0.00522 | 4.39% | 0.11947 | 0.12518 | 0.11882 | 12,945,715.00 |
| May 08 2024 | 0.1189 | 0.0064 | 5.69% | 0.11218 | 0.12452 | 0.11002 | 11,181,166.00 |
| May 07 2024 | 0.1125 | 0.00218 | 1.98% | 0.11038 | 0.11581 | 0.10967 | 11,602,652.00 |
| May 06 2024 | 0.11032 | 0.00216 | 2.00% | 0.10809 | 0.11323 | 0.10706 | 11,547,782.00 |
| May 05 2024 | 0.10816 | -0.00254 | -2.29% | 0.11071 | 0.11096 | 0.107 | 10,679,145.00 |
| May 04 2024 | 0.1107 | -0.00158 | -1.41% | 0.11196 | 0.114 | 0.10908 | 9,741,952.00 |
| May 03 2024 | 0.11228 | 0.00525 | 4.91% | 0.10665 | 0.113 | 0.10356 | 11,786,267.00 |
| May 02 2024 | 0.10703 | -0.00236 | -2.16% | 0.1082 | 0.10919 | 0.106 | 12,003,174.00 |
| May 01 2024 | 0.10939 | -0.00081 | -0.74% | 0.11007 | 0.11196 | 0.10186 | 10,810,006.00 |
| Apr 30 2024 | 0.1102 | -0.00319 | -2.81% | 0.11303 | 0.1152 | 0.10524 | 11,803,649.00 |
| Apr 29 2024 | 0.11339 | -0.00288 | -2.48% | 0.11735 | 0.11919 | 0.10983 | 9,453,591.00 |
| Apr 28 2024 | 0.11627 | 0.00716 | 6.56% | 0.10872 | 0.12214 | 0.10855 | 9,981,287.00 |
| Apr 27 2024 | 0.10911 | -0.00987 | -8.30% | 0.11852 | 0.11852 | 0.10812 | 11,604,726.00 |
| Apr 26 2024 | 0.11898 | 0.00002 | 0.02% | 0.11857 | 0.12127 | 0.117 | 9,911,080.00 |
| Apr 25 2024 | 0.11896 | -0.00426 | -3.46% | 0.12429 | 0.12457 | 0.11577 | 9,774,915.00 |
| Apr 24 2024 | 0.12322 | -0.00603 | -4.67% | 0.12924 | 0.13044 | 0.121 | 9,999,462.00 |
| Apr 23 2024 | 0.12925 | 0.00189 | 1.48% | 0.12713 | 0.13288 | 0.12466 | 9,785,573.00 |
| Apr 22 2024 | 0.12736 | 0.01046 | 8.95% | 0.11703 | 0.1293 | 0.11554 | 11,308,344.00 |
| Apr 21 2024 | 0.1169 | -0.00237 | -1.99% | 0.11933 | 0.1219 | 0.11467 | 11,590,506.00 |
| Apr 20 2024 | 0.11927 | 0.00596 | 5.26% | 0.11389 | 0.12137 | 0.11177 | 9,962,622.00 |
| Apr 19 2024 | 0.11331 | -0.00558 | -4.69% | 0.11849 | 0.11954 | 0.11012 | 11,830,878.00 |
| Apr 18 2024 | 0.11889 | -0.00053 | -0.44% | 0.11823 | 0.12152 | 0.11384 | 9,461,962.00 |
| Apr 17 2024 | 0.11942 | 0.00157 | 1.33% | 0.11746 | 0.1227 | 0.11331 | 9,896,986.00 |
| Apr 16 2024 | 0.11785 | -0.00225 | -1.87% | 0.11942 | 0.12161 | 0.110 | 8,798,314.00 |
| Apr 15 2024 | 0.1201 | -0.00333 | -2.70% | 0.12433 | 0.13432 | 0.115 | 11,518,615.00 |
| Apr 14 2024 | 0.12343 | 0.00481 | 4.05% | 0.1195 | 0.12723 | 0.11222 | 11,141,954.00 |
| Apr 13 2024 | 0.11862 | -0.00984 | -7.66% | 0.12765 | 0.12997 | 0.10658 | 11,961,145.00 |
| Apr 12 2024 | 0.12846 | -0.01662 | -11.46% | 0.14658 | 0.14763 | 0.10891 | 10,323,970.00 |
| Apr 11 2024 | 0.14508 | 0.0029 | 2.04% | 0.1426 | 0.14593 | 0.14007 | 9,993,419.00 |
| Apr 10 2024 | 0.14218 | 0.00655 | 4.83% | 0.13659 | 0.1444 | 0.13138 | 8,490,066.00 |
| Apr 09 2024 | 0.13563 | -0.00825 | -5.73% | 0.14522 | 0.14807 | 0.13468 | 8,613,681.00 |
| Apr 08 2024 | 0.14388 | 0.00347 | 2.47% | 0.13977 | 0.14812 | 0.13677 | 10,406,416.00 |
| Apr 07 2024 | 0.14041 | -0.00116 | -0.82% | 0.14236 | 0.14255 | 0.13813 | 9,054,460.00 |
| Apr 06 2024 | 0.14157 | 0.01107 | 8.48% | 0.13015 | 0.14616 | 0.1294 | 9,269,218.00 |
| Apr 05 2024 | 0.1305 | 0.00069 | 0.53% | 0.13056 | 0.13423 | 0.12601 | 8,371,380.00 |
| Apr 04 2024 | 0.12981 | 0.00208 | 1.63% | 0.12724 | 0.13287 | 0.12514 | 10,526,935.00 |
| Apr 03 2024 | 0.12773 | -0.00006 | -0.05% | 0.12828 | 0.1322 | 0.12476 | 9,191,588.00 |
| Apr 02 2024 | 0.12779 | -0.00599 | -4.48% | 0.13382 | 0.13482 | 0.12271 | 11,233,722.00 |
