Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kaspa | KASUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00116 | 0.65% | 0.17974 | 0.17973 | 0.17974 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17941 | 0.18048 | 0.17595 | 0.17858 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 20:55:47 | 133.80 | 0.17974 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
151,189.35 | 843,010.88 | KAS |
KASUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.17858 | -0.00374 | -2.05% | 0.18228 | 0.18455 | 0.17686 | 11,077,994.00 |
Jun 27 2024 | 0.18232 | 0.00558 | 3.16% | 0.178 | 0.183 | 0.17213 | 11,833,542.00 |
Jun 26 2024 | 0.17674 | 0.015 | 9.27% | 0.16154 | 0.17746 | 0.15869 | 9,942,394.00 |
Jun 25 2024 | 0.16174 | 0.00739 | 4.79% | 0.15502 | 0.16225 | 0.153 | 11,742,581.00 |
Jun 24 2024 | 0.15435 | 0.00209 | 1.37% | 0.15241 | 0.15625 | 0.14449 | 10,245,691.00 |
Jun 23 2024 | 0.15226 | -0.00101 | -0.66% | 0.15418 | 0.15914 | 0.15109 | 10,488,233.00 |
Jun 22 2024 | 0.15327 | 0.00799 | 5.50% | 0.14524 | 0.15424 | 0.14423 | 8,636,765.00 |
Jun 21 2024 | 0.14528 | -0.00072 | -0.49% | 0.14552 | 0.14789 | 0.142 | 7,913,754.00 |
Jun 20 2024 | 0.146 | 0.00248 | 1.73% | 0.14295 | 0.151 | 0.14243 | 7,538,887.00 |
Jun 19 2024 | 0.14352 | 0.00016 | 0.11% | 0.14224 | 0.14918 | 0.14105 | 8,614,652.00 |
Jun 18 2024 | 0.14336 | -0.0092 | -6.03% | 0.15222 | 0.15224 | 0.133 | 8,831,519.00 |
Jun 17 2024 | 0.15256 | -0.00673 | -4.22% | 0.1606 | 0.16197 | 0.14993 | 9,160,344.00 |
Jun 16 2024 | 0.15929 | 0.00538 | 3.50% | 0.1532 | 0.16114 | 0.15037 | 7,469,268.00 |
Jun 15 2024 | 0.15391 | -0.00889 | -5.46% | 0.16437 | 0.16675 | 0.15003 | 8,390,295.00 |
Jun 14 2024 | 0.1628 | -0.00458 | -2.74% | 0.1675 | 0.16988 | 0.15888 | 7,917,128.00 |
Jun 13 2024 | 0.16738 | -0.00328 | -1.92% | 0.17078 | 0.17433 | 0.16213 | 8,325,659.00 |
Jun 12 2024 | 0.17066 | 0.0072 | 4.40% | 0.16331 | 0.18044 | 0.16136 | 8,828,121.00 |
Jun 11 2024 | 0.16346 | 0.00184 | 1.14% | 0.16305 | 0.1659 | 0.15564 | 8,451,253.00 |
Jun 10 2024 | 0.16162 | -0.00731 | -4.33% | 0.1695 | 0.17013 | 0.1607 | 9,290,716.00 |
Jun 09 2024 | 0.16893 | 0.01259 | 8.05% | 0.15652 | 0.16938 | 0.15563 | 8,613,778.00 |
Jun 08 2024 | 0.15634 | -0.00665 | -4.08% | 0.16446 | 0.1699 | 0.15582 | 9,313,435.00 |
Jun 07 2024 | 0.16299 | -0.00845 | -4.93% | 0.1732 | 0.17804 | 0.1506 | 10,258,755.00 |
Jun 06 2024 | 0.17144 | -0.00664 | -3.73% | 0.18025 | 0.18389 | 0.17098 | 10,342,196.00 |
Jun 05 2024 | 0.17808 | -0.00204 | -1.13% | 0.1813 | 0.19193 | 0.17503 | 9,514,987.00 |
Jun 04 2024 | 0.18012 | 0.01115 | 6.60% | 0.17121 | 0.18097 | 0.16668 | 9,827,649.00 |
Jun 03 2024 | 0.16897 | 0.02121 | 14.35% | 0.14651 | 0.17498 | 0.14433 | 9,373,274.00 |
Jun 02 2024 | 0.14776 | 0.01001 | 7.27% | 0.1376 | 0.148 | 0.13751 | 9,262,916.00 |
Jun 01 2024 | 0.13775 | 0.00024 | 0.17% | 0.1374 | 0.13875 | 0.13711 | 7,198,188.00 |
May 31 2024 | 0.13751 | -0.00114 | -0.82% | 0.13914 | 0.13946 | 0.13513 | 9,243,624.00 |
May 30 2024 | 0.13865 | 0.00126 | 0.92% | 0.13785 | 0.14134 | 0.13385 | 9,978,793.00 |
May 29 2024 | 0.13739 | -0.00206 | -1.48% | 0.1393 | 0.14099 | 0.13678 | 9,307,510.00 |