GetKicks More Historical Data - KICKSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
GetKicks (KuCoin:KICKSUSDT)
GetKicks (KuCoin:KICKSUSDT) Historical

KICKSUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000317	-0.00000200	-0.63%	0.000318	0.000326	0.000313	367,699,713.00
Jun 28 2024	0.000319	-0.00000500	-1.54%	0.000324	0.000325	0.000313	328,135,734.00
Jun 27 2024	0.000324	-0.000019	-5.55%	0.000342	0.000342	0.000313	394,299,187.00
Jun 26 2024	0.000342	-0.000014	-3.92%	0.000359	0.000382	0.00033	179,148,524.00
Jun 25 2024	0.000357	0.000024	7.21%	0.000334	0.000375	0.000326	414,069,135.00
Jun 24 2024	0.000333	-0.000021	-5.93%	0.000354	0.000364	0.00033	294,321,819.00
Jun 23 2024	0.000354	-0.00000400	-1.12%	0.000357	0.00036	0.000353	364,566,211.00
Jun 22 2024	0.000358	0.000013	3.77%	0.000345	0.000369	0.000343	375,954,749.00
Jun 21 2024	0.000345	-0.000028	-7.52%	0.000373	0.000376	0.000343	379,050,263.00
Jun 20 2024	0.000372	-0.000017	-4.36%	0.00039	0.00039	0.000371	294,544,302.00
Jun 19 2024	0.00039	0.00000900	2.36%	0.000382	0.00039	0.00038	294,509,195.00
Jun 18 2024	0.000381	-0.000035	-8.41%	0.000416	0.000417	0.000371	430,411,109.00
Jun 17 2024	0.000416	-0.000022	-5.03%	0.000437	0.000451	0.000404	125,743,888.00
Jun 16 2024	0.000438	0.000024	5.81%	0.000414	0.000459	0.000413	309,331,519.00
Jun 15 2024	0.000413	-0.000016	-3.72%	0.000428	0.000437	0.00041	131,718,853.00
Jun 14 2024	0.00043	-0.00000800	-1.83%	0.000436	0.000451	0.000424	153,975,743.00
Jun 13 2024	0.000437	-0.00000500	-1.13%	0.000443	0.000457	0.000421	248,773,840.00
Jun 12 2024	0.000442	-0.000016	-3.49%	0.000458	0.000467	0.000439	251,677,396.00
Jun 11 2024	0.000458	-0.000045	-8.95%	0.000503	0.000517	0.000453	186,586,699.00
Jun 10 2024	0.000503	-0.000014	-2.71%	0.000518	0.000535	0.0005	214,092,397.00
Jun 09 2024	0.000517	0.00000900	1.77%	0.000507	0.000551	0.0005	208,898,883.00
Jun 08 2024	0.000509	-0.000019	-3.60%	0.000528	0.000534	0.000504	168,507,594.00
Jun 07 2024	0.000528	-0.000018	-3.30%	0.000546	0.000569	0.000519	229,588,432.00
Jun 06 2024	0.000546	-0.000024	-4.21%	0.00057	0.000575	0.000542	198,207,280.00
Jun 05 2024	0.00057	0.00000600	1.06%	0.000566	0.000586	0.000562	117,220,196.00
Jun 04 2024	0.000564	-0.000036	-5.99%	0.000606	0.000609	0.00055	131,949,608.00
Jun 03 2024	0.000601	0.00000300	0.50%	0.000605	0.000626	0.000566	135,783,750.00
Jun 02 2024	0.000598	0.000052	9.52%	0.000549	0.00068	0.000538	159,324,730.00
Jun 01 2024	0.000546	-0.000026	-4.54%	0.000572	0.00059	0.000545	146,255,141.00
May 31 2024	0.000572	0.00	0.00%	0.000571	0.000581	0.000554	148,989,281.00
May 30 2024	0.000572	-0.000019	-3.21%	0.000589	0.00061	0.00057	157,048,163.00
May 29 2024	0.000592	-0.00000300	-0.50%	0.000594	0.000638	0.000573	196,468,169.00
May 28 2024	0.000595	0.00000900	1.54%	0.000586	0.000647	0.000554	147,791,758.00
May 27 2024	0.000585	0.000026	4.65%	0.000558	0.000598	0.00055	215,247,489.00
May 26 2024	0.000559	-0.00000600	-1.06%	0.000563	0.00059	0.00055	134,922,783.00
May 25 2024	0.000565	-0.00000200	-0.35%	0.000568	0.000595	0.00056	175,103,697.00
May 24 2024	0.000568	-0.000025	-4.22%	0.000594	0.00061	0.000554	183,755,796.00
May 23 2024	0.000593	-0.000034	-5.42%	0.000631	0.000642	0.00058	203,034,015.00
May 22 2024	0.000627	0.000017	2.79%	0.00061	0.0007	0.000574	134,760,639.00
May 21 2024	0.00061	-0.00000500	-0.81%	0.000615	0.000682	0.000598	125,705,056.00
May 20 2024	0.000615	0.000018	3.02%	0.000595	0.000712	0.000571	198,377,580.00
May 19 2024	0.000597	0.000031	5.48%	0.000566	0.000602	0.000555	218,033,203.00
May 18 2024	0.000566	0.000014	2.54%	0.000552	0.000588	0.000546	212,076,759.00
May 17 2024	0.000552	-0.00000800	-1.43%	0.000568	0.000568	0.00054	231,704,240.00
May 16 2024	0.00056	0.000013	2.38%	0.000546	0.000571	0.00054	199,786,347.00
May 15 2024	0.000546	0.00000020	0.04%	0.000548	0.000611	0.000533	189,136,704.00
May 14 2024	0.000546	-0.000027	-4.71%	0.000573	0.000583	0.000541	180,853,240.00
May 13 2024	0.000573	-0.000022	-3.70%	0.000594	0.000601	0.000563	208,213,319.00
May 12 2024	0.000595	-0.00000600	-1.00%	0.000603	0.00067	0.000587	143,961,688.00
May 11 2024	0.000601	-0.00000010	-0.02%	0.000599	0.000663	0.000575	148,314,583.00
May 10 2024	0.000601	0.000059	10.89%	0.000544	0.000704	0.000537	172,517,835.00
May 09 2024	0.000542	0.00000400	0.74%	0.000537	0.000553	0.000525	225,421,231.00
May 08 2024	0.000538	-0.000012	-2.18%	0.00055	0.000553	0.00053	183,386,279.00
May 07 2024	0.00055	0.00000300	0.55%	0.000548	0.000567	0.000542	211,297,566.00
May 06 2024	0.000547	-0.00002	-3.53%	0.000578	0.000585	0.000545	186,111,864.00
May 05 2024	0.000567	0.00001	1.80%	0.000554	0.000585	0.000538	143,487,382.00
May 04 2024	0.000557	-0.00000300	-0.54%	0.000559	0.000575	0.000532	181,630,635.00
May 03 2024	0.00056	0.00002	3.70%	0.00054	0.000561	0.00053	190,333,108.00
May 02 2024	0.00054	0.00000300	0.56%	0.000538	0.000581	0.00053	217,110,241.00
May 01 2024	0.000537	-0.000016	-2.89%	0.000553	0.000557	0.000525	160,157,540.00
Apr 30 2024	0.000553	-0.000031	-5.31%	0.000584	0.000605	0.00055	183,603,080.00
Apr 29 2024	0.000584	-0.00000700	-1.18%	0.00059	0.00061	0.000581	179,726,731.00
Apr 28 2024	0.000591	-0.000027	-4.37%	0.000618	0.000638	0.00059	193,392,137.00
Apr 27 2024	0.000618	-0.00000400	-0.64%	0.000622	0.000669	0.000592	169,057,624.00
Apr 26 2024	0.000622	-0.000018	-2.81%	0.00064	0.000641	0.000621	197,375,901.00
Apr 25 2024	0.00064	-0.00000800	-1.23%	0.00065	0.000666	0.000635	152,604,899.00
Apr 24 2024	0.000649	-0.000039	-5.67%	0.000685	0.00069	0.000638	166,450,848.00
Apr 23 2024	0.000687	-0.00000500	-0.72%	0.00069	0.00071	0.000672	164,380,761.00
Apr 22 2024	0.000692	-0.000021	-2.94%	0.000713	0.000748	0.000686	165,987,435.00
Apr 21 2024	0.000713	0.000029	4.24%	0.000684	0.000734	0.000675	155,567,854.00
Apr 20 2024	0.000684	0.000022	3.32%	0.000663	0.000689	0.000663	211,786,578.00
Apr 19 2024	0.000663	-0.000023	-3.35%	0.000685	0.000698	0.00066	206,399,929.00
Apr 18 2024	0.000686	0.00001	1.48%	0.000676	0.000695	0.000658	184,371,985.00
Apr 17 2024	0.000676	-0.000046	-6.37%	0.000723	0.000737	0.000672	179,820,039.00
Apr 16 2024	0.000722	0.000057	8.57%	0.000666	0.000769	0.000664	202,294,671.00
Apr 15 2024	0.000665	-0.00003	-4.32%	0.000701	0.000708	0.000664	159,605,947.00
Apr 14 2024	0.000695	0.000031	4.66%	0.000661	0.000698	0.000651	164,802,732.00
Apr 13 2024	0.000665	-0.000087	-11.57%	0.000749	0.000753	0.00066	50,298,186.00
Apr 12 2024	0.000752	-0.00000900	-1.18%	0.00076	0.000793	0.000728	95,783,791.00
Apr 11 2024	0.00076	-0.00000100	-0.13%	0.000762	0.000779	0.000754	133,157,370.00
Apr 10 2024	0.000762	-0.000039	-4.87%	0.0008	0.000801	0.000761	148,189,459.00
Apr 09 2024	0.000801	-0.000013	-1.60%	0.000813	0.000835	0.000793	174,952,792.00
Apr 08 2024	0.000813	-0.00000400	-0.49%	0.000812	0.000821	0.000803	220,719,371.00
Apr 07 2024	0.000818	0.000013	1.62%	0.000803	0.00083	0.000797	111,435,148.00
Apr 06 2024	0.000805	0.000011	1.39%	0.000794	0.000824	0.000786	138,859,523.00
Apr 05 2024	0.000794	-0.000033	-3.99%	0.000828	0.000835	0.000788	121,592,410.00
Apr 04 2024	0.000827	-0.000018	-2.13%	0.000845	0.000849	0.00082	160,270,927.00
Apr 03 2024	0.000846	-0.000027	-3.09%	0.000869	0.000874	0.00083	155,013,671.00
Apr 02 2024	0.000873	-0.000044	-4.80%	0.000917	0.000956	0.000866	103,757,764.00
Apr 01 2024	0.000917	0.00000600	0.66%	0.000913	0.001039	0.000896	113,039,791.00
Mar 31 2024	0.000911	0.000036	4.11%	0.00088	0.000977	0.00087	72,632,008.00
Mar 30 2024	0.000875	0.000011	1.27%	0.000865	0.000876	0.000801	110,211,624.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions