GetKicks Historical Data - KICKSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
GetKicks (KuCoin:KICKSUSDT)
GetKicks (KuCoin:KICKSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GetKicks	KICKSUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.03%	0.000324	0.000323	0.000324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000324	0.000324	0.000323	0.000324	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3050	20:13:04	130,999.51	0.000324	UST

Price x Volume	Volume	Base Symbol	Related Pairs
767.55	2,371,755.69	KICKSS

KICKSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KICKSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000324	-0.000019	-5.55%	0.000342	0.000342	0.000313	394,299,187.00
Jun 26 2024	0.000342	-0.000014	-3.92%	0.000359	0.000382	0.00033	179,148,524.00
Jun 25 2024	0.000357	0.000024	7.21%	0.000334	0.000375	0.000326	414,069,135.00
Jun 24 2024	0.000333	-0.000021	-5.93%	0.000354	0.000364	0.00033	294,321,819.00
Jun 23 2024	0.000354	-0.00000400	-1.12%	0.000357	0.00036	0.000353	364,566,211.00
Jun 22 2024	0.000358	0.000013	3.77%	0.000345	0.000369	0.000343	375,954,749.00
Jun 21 2024	0.000345	-0.000028	-7.52%	0.000373	0.000376	0.000343	379,050,263.00
Jun 20 2024	0.000372	-0.000017	-4.36%	0.00039	0.00039	0.000371	294,544,302.00
Jun 19 2024	0.00039	0.00000900	2.36%	0.000382	0.00039	0.00038	294,509,195.00
Jun 18 2024	0.000381	-0.000035	-8.41%	0.000416	0.000417	0.000371	430,411,109.00
Jun 17 2024	0.000416	-0.000022	-5.03%	0.000437	0.000451	0.000404	125,743,888.00
Jun 16 2024	0.000438	0.000024	5.81%	0.000414	0.000459	0.000413	309,331,519.00
Jun 15 2024	0.000413	-0.000016	-3.72%	0.000428	0.000437	0.00041	131,718,853.00
Jun 14 2024	0.00043	-0.00000800	-1.83%	0.000436	0.000451	0.000424	153,975,743.00
Jun 13 2024	0.000437	-0.00000500	-1.13%	0.000443	0.000457	0.000421	248,773,840.00
Jun 12 2024	0.000442	-0.000016	-3.49%	0.000458	0.000467	0.000439	251,677,396.00
Jun 11 2024	0.000458	-0.000045	-8.95%	0.000503	0.000517	0.000453	186,586,699.00
Jun 10 2024	0.000503	-0.000014	-2.71%	0.000518	0.000535	0.0005	214,092,397.00
Jun 09 2024	0.000517	0.00000900	1.77%	0.000507	0.000551	0.0005	208,898,883.00
Jun 08 2024	0.000509	-0.000019	-3.60%	0.000528	0.000534	0.000504	168,507,594.00
Jun 07 2024	0.000528	-0.000018	-3.30%	0.000546	0.000569	0.000519	229,588,432.00
Jun 06 2024	0.000546	-0.000024	-4.21%	0.00057	0.000575	0.000542	198,207,280.00
Jun 05 2024	0.00057	0.00000600	1.06%	0.000566	0.000586	0.000562	117,220,196.00
Jun 04 2024	0.000564	-0.000036	-5.99%	0.000606	0.000609	0.00055	131,949,608.00
Jun 03 2024	0.000601	0.00000300	0.50%	0.000605	0.000626	0.000566	135,783,750.00
Jun 02 2024	0.000598	0.000052	9.52%	0.000549	0.00068	0.000538	159,324,730.00
Jun 01 2024	0.000546	-0.000026	-4.54%	0.000572	0.00059	0.000545	146,255,141.00
May 31 2024	0.000572	0.00	0.00%	0.000571	0.000581	0.000554	148,989,281.00
May 30 2024	0.000572	-0.000019	-3.21%	0.000589	0.00061	0.00057	157,048,163.00
May 29 2024	0.000592	-0.00000300	-0.50%	0.000594	0.000638	0.000573	196,468,169.00
May 28 2024	0.000595	0.00000900	1.54%	0.000586	0.000647	0.000554	147,791,758.00

See More Historical Prices »

Algonquin Power and Util...

Downing Renewables & Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions