Downing Renewables & Inf... Share Price - DORE

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Downing Renewables & Infrastructure Trust Plc DORE London Ordinary Share GB00BLF7PP25 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 96.40 02:00:25
Open Price Low Price High Price Close Price Previous Close
96.40 95.40 96.40 96.40 96.40
Bid Price Ask Price Spread News
95.00 97.80 2.80 - -
Trades Stocks Traded Average Volume 52 Week Range
17 283,575 - 95.00 - 101.50
Last Trade Type Quantity Price Currency
10:16:27 O 35,000 96.05p GBX
Industry Sector

Downing Renewables & Inf... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
118.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Downing Renewables & Inf... News

Date Time Source News Article
4/06/202107:20UK Regulatory (RNS & others)Downing Renewables & Infrastructure Director/PDMR..
3/22/202107:12Alliance NewsDowning Renewables buys UK solar assets, adding to Sweden..
3/22/202102:00UK Regulatory (RNS & others)Downing Renewables & Infrastructure DORE acquires UK solar..
2/26/202107:49UK Regulatory (RNS & others)Downing Renewables & Infrastructure Net Asset Value(s)
2/02/202111:56Alliance NewsIN BRIEF: Downing Renewables & Infrastructure Completes..
2/02/202109:47UK Regulatory (RNS & others)Downing Renewables & Infrastructure Completion of First..
1/15/202106:04Alliance NewsIN BRIEF: Downing Renewables Signs Agreement For Wind Farm..

Downing Renewables & Inf... Discussion Forums - DORE

No Forum Threads FoundAdd a New Thread

Historical DORE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.4096.4095.4096.40256,0530.000.0%
1 Month95.9097.8095.0096.35345,0020.500.52%
3 Months99.00100.5095.0097.15207,849-2.60-2.63%
6 Months101.50101.5095.0097.97203,799-5.10-5.02%
1 Year101.50101.5095.0097.97203,799-5.10-5.02%
3 Years101.50101.5095.0097.97203,799-5.10-5.02%
5 Years101.50101.5095.0097.97203,799-5.10-5.02%
Your Recent History
Downing Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 14:46:42