We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Downing Renewables & Infrastructure 18 December 2024 Â 18 December 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Sale of Swedish wind farm Further to the...
Downing Renewables & Infrastructure 17 December 2024  17 December 2024  Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")  Transaction in Own Shares  The...
Downing Renewables & Infrastructure 16 December 2024  16 December 2024  Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")  Transaction in Own Shares  The...
Downing Renewables & Infrastructure 13 December 2024  13 December 2024  Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")  Transaction in Own Shares  The...
Downing Renewables & Infrastructure 12 December 2024  12 December 2024  Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")  Transaction in Own Shares  The...
Downing Renewables & Infrastructure 10 December 2024  10 December 2024  Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")  Transaction in Own Shares  The...
Downing Renewables & Infrastructure 09 December 2024  9 December 2024  Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")  Transaction in Own Shares  The...
Downing Renewables & Infrastructure 04 December 2024  4 December 2024  Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")  Transaction in Own Shares  The...
Downing Renewables & Infrastructure 03 December 2024  3 December 2024  Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")  Transaction in Own Shares  The...
Downing Renewables & Infrastructure 02 December 2024  2 December 2024    DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC  ("DORE" or the "Company")  Total Voting Rights  In...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 77 | 79.6 | 76.2 | 334637 | 77.70466882 | DE |
4 | -5.8 | -7.00483091787 | 82.8 | 83 | 76.2 | 356435 | 78.30095601 | DE |
12 | -3 | -3.75 | 80 | 87.6 | 76.2 | 386836 | 82.32090409 | DE |
26 | 1.6 | 2.12201591512 | 75.4 | 87.6 | 75.4 | 414601 | 79.97178201 | DE |
52 | -7.6 | -8.98345153664 | 84.6 | 91 | 73 | 316052 | 79.79821648 | DE |
156 | -26.5 | -25.6038647343 | 103.5 | 119.5 | 73 | 218557 | 91.8428421 | DE |
260 | -24.5 | -24.1379310345 | 101.5 | 119.5 | 73 | 199992 | 93.12033494 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions