We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.947867298578 | 84.4 | 86.6 | 82.6 | 221569 | 84.12655484 | DE |
| 4 | -5.2 | -5.85585585586 | 88.8 | 89.2 | 82.6 | 225343 | 87.02727341 | DE |
| 12 | 5.6 | 7.17948717949 | 78 | 89.2 | 76 | 228883 | 82.61041424 | DE |
| 26 | 4.2 | 5.28967254408 | 79.4 | 89.2 | 76 | 330547 | 82.01775448 | DE |
| 52 | -1.4 | -1.64705882353 | 85 | 89.2 | 73 | 328634 | 79.78906607 | DE |
| 156 | -19.65 | -19.0314769976 | 103.25 | 119.5 | 73 | 227104 | 91.21515936 | DE |
| 260 | -17.9 | -17.6354679803 | 101.5 | 119.5 | 73 | 200087 | 92.75711411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 83.6 | -1 | -1.18 | 83.6 | 83.6 | 83.6 | 12891 |
| 1740418200 | 84.6 | 2 | 2.42 | 82.6 | 84.6 | 82.6 | 74665 |
| 1740159000 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 113801 |
| 1740072600 | 82.6 | -2 | -2.36 | 84 | 84 | 82.6 | 287082 |
| 1739986200 | 84.6 | -0.6 | -0.70 | 85 | 86.6 | 83 | 170197 |
| 1739899800 | 85.2 | -1.4 | -1.62 | 84.4 | 86.6 | 84 | 462102 |
| 1739813400 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 27288 |
| 1739554200 | 86.6 | -0.4 | -0.46 | 85 | 86.6 | 84 | 129614 |
| 1739467800 | 87 | -0.5 | -0.57 | 86 | 87 | 85 | 95082 |
| 1739381400 | 87.5 | 0.3 | 0.34 | 87.6 | 87.6 | 87.5 | 76816 |
| 1739295000 | 87.2 | -0.4 | -0.46 | 87.2 | 87.2 | 87.2 | 237095 |
| 1739208600 | 87.6 | -0.4 | -0.45 | 87.6 | 87.6 | 87.6 | 128164 |
| 1738949400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 85065 |
| 1738863000 | 88 | 0 | 0.00 | 89 | 89 | 88 | 1617809 |
| 1738776600 | 88 | 0 | 0.00 | 89.2 | 89.2 | 88 | 112438 |
| 1738690200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 47075 |
| 1738603800 | 88 | -0.8 | -0.90 | 87 | 88 | 87 | 116290 |
| 1738344600 | 88.8 | -0.2 | -0.22 | 87.6 | 88.8 | 87.6 | 123482 |
| 1738258200 | 89 | 0.2 | 0.23 | 89 | 89 | 89 | 110158 |
| 1738171800 | 88.8 | 0.6 | 0.68 | 88.8 | 88.8 | 88.8 | 323111 |
| 1738085400 | 88.2 | -0.6 | -0.68 | 88.8 | 88.8 | 88.2 | 169525 |
| 1737999000 | 88.8 | 0.8 | 0.91 | 88.8 | 88.8 | 88.8 | 214860 |
| 1737739800 | 88 | 1.6 | 1.85 | 86.4 | 88 | 86.4 | 297162 |
| 1737653400 | 86.4 | 2 | 2.37 | 85 | 86.4 | 85 | 68385 |
| 1737567000 | 84.4 | -0.9 | -1.06 | 85.6 | 85.6 | 84.4 | 250214 |
| 1737480600 | 85.3 | -0.5 | -0.58 | 85 | 85.3 | 85 | 119745 |
| 1737394200 | 85.8 | 0.8 | 0.94 | 83.2 | 85.8 | 83.2 | 152657 |
| 1737135000 | 85 | 1 | 1.19 | 84 | 85 | 84 | 86436 |
| 1737048600 | 84 | 0.3 | 0.36 | 85 | 85 | 84 | 234890 |
| 1736962200 | 83.7 | 2 | 2.45 | 82.2 | 84 | 82.2 | 181754 |
| 1736875800 | 81.7 | -0.1 | -0.12 | 82 | 82 | 81.6 | 810586 |
| 1736789400 | 81.8 | 0.2 | 0.25 | 82 | 82.2 | 81.8 | 95436 |
| 1736530200 | 81.6 | 1.3 | 1.62 | 81 | 81.6 | 81 | 858028 |
| 1736443800 | 80.3 | -0.2 | -0.25 | 80 | 80.3 | 80 | 81732 |
| 1736357400 | 80.5 | 0.5 | 0.63 | 80.2 | 80.5 | 80.2 | 527920 |
| 1736271000 | 80 | -0.5 | -0.62 | 80 | 80 | 79.6 | 128928 |
| 1736184600 | 80.5 | 1.5 | 1.90 | 79 | 80.5 | 79 | 30562 |
| 1735925400 | 79 | 1.2 | 1.54 | 79 | 79 | 79 | 87652 |
| 1735839000 | 77.8 | 0.8 | 1.04 | 77.8 | 77.8 | 77.6 | 122754 |
| 1735666200 | 77 | -1 | -1.28 | 77 | 77 | 77 | 9209 |
| 1735579800 | 78 | 0.4 | 0.52 | 76.2 | 78 | 76.2 | 59423 |
| 1735320600 | 77.6 | 1.6 | 2.11 | 76.2 | 77.6 | 76.2 | 16715 |
| 1735061400 | 76 | -1.6 | -2.06 | 76.2 | 76.2 | 76 | 42573 |
| 1734975000 | 77.6 | 0.6 | 0.78 | 80.2 | 80.2 | 77.6 | 66424 |
| 1734715800 | 77 | -1 | -1.28 | 77 | 77 | 77 | 33983 |
| 1734629400 | 78 | -1.6 | -2.01 | 78.4 | 78.6 | 78 | 998611 |
| 1734543000 | 79.6 | 2.6 | 3.38 | 77.8 | 79.6 | 77 | 69396 |
| 1734456600 | 77 | 0 | 0.00 | 77 | 77 | 76.2 | 250050 |
| 1734370200 | 77 | 0 | 0.00 | 77 | 77 | 76.4 | 102507 |
| 1734111000 | 77 | 0 | 0.00 | 77 | 77.4 | 76.4 | 252620 |
| 1734024600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 52300 |
| 1733938200 | 77 | 0 | 0.00 | 77.2 | 77.2 | 77 | 88509 |
| 1733851800 | 77 | -1.6 | -2.04 | 78.4 | 78.4 | 77 | 105790 |
| 1733765400 | 78.6 | 1 | 1.29 | 78.6 | 78.6 | 77.6 | 120154 |
| 1733506200 | 77.6 | 0 | 0.00 | 77.6 | 79 | 77 | 1136986 |
| 1733419800 | 77.6 | 0.4 | 0.52 | 77.6 | 77.6 | 77.6 | 2154 |
| 1733333400 | 77.2 | -1.3 | -1.66 | 78.6 | 78.6 | 77.2 | 446156 |
| 1733247000 | 78.5 | -0.4 | -0.51 | 78 | 79 | 78 | 336205 |
| 1733160600 | 78.9 | 1.5 | 1.94 | 78.9 | 78.9 | 78.9 | 188571 |
| 1732901400 | 77.4 | -1.1 | -1.40 | 79 | 79 | 77.4 | 111623 |
| 1732815000 | 78.5 | -2.3 | -2.85 | 79 | 79 | 77 | 2183562 |
| 1732728600 | 80.8 | -0.8 | -0.98 | 81 | 81 | 79.8 | 332554 |
| 1732642200 | 81.6 | 0.6 | 0.74 | 81.6 | 81.6 | 80.4 | 197802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
