We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.9801980198 | 80.8 | 84 | 80.8 | 112349 | 82.42275809 | DE |
| 4 | -0.6 | -0.722891566265 | 83 | 84.8 | 80.8 | 124710 | 83.10403571 | DE |
| 12 | 4.4 | 5.64102564103 | 78 | 87.6 | 76.6 | 420653 | 82.16443147 | DE |
| 26 | 5.8 | 7.57180156658 | 76.6 | 87.6 | 75.4 | 401034 | 79.9402228 | DE |
| 52 | -10.4 | -11.2068965517 | 92.8 | 92.8 | 73 | 299984 | 80.24827604 | DE |
| 156 | -21.1 | -20.38647343 | 103.5 | 119.5 | 73 | 211291 | 92.56203215 | DE |
| 260 | -19.1 | -18.8177339901 | 101.5 | 119.5 | 73 | 196870 | 93.65587723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 81.6 | -0.4 | -0.49 | 81.6 | 81.6 | 81.6 | 172944 |
| 1732123800 | 82 | -1 | -1.20 | 82 | 82 | 82 | 183870 |
| 1732037400 | 83 | -1 | -1.19 | 83 | 83 | 83 | 69851 |
| 1731951000 | 84 | 1 | 1.20 | 82 | 84 | 82 | 101730 |
| 1731691800 | 83 | 0.6 | 0.73 | 80.8 | 83 | 80.8 | 33348 |
| 1731605400 | 82.4 | 0.1 | 0.12 | 82.4 | 82.4 | 82.4 | 59270 |
| 1731519000 | 82.3 | 0.4 | 0.49 | 82.3 | 82.3 | 82.3 | 67700 |
| 1731432600 | 81.9 | -1.5 | -1.80 | 83 | 83 | 81.8 | 230666 |
| 1731346200 | 83.4 | -0.4 | -0.48 | 84 | 84 | 83.4 | 120058 |
| 1731087000 | 83.8 | 0 | 0.00 | 83.6 | 83.8 | 83.6 | 65373 |
| 1731000600 | 83.8 | -1 | -1.18 | 83.8 | 84 | 81.4 | 96980 |
| 1730914200 | 84.8 | 1.8 | 2.17 | 84 | 84.8 | 83 | 124530 |
| 1730827800 | 83 | -0.8 | -0.95 | 83 | 83 | 83 | 60576 |
| 1730741400 | 83.8 | 1.8 | 2.20 | 83 | 84 | 83 | 157866 |
| 1730482200 | 82 | -1 | -1.20 | 82 | 82 | 82 | 219317 |
| 1730395800 | 83 | -0.3 | -0.36 | 82.6 | 83 | 82.6 | 150425 |
| 1730309400 | 83.3 | -1 | -1.19 | 84 | 84 | 82 | 84976 |
| 1730223000 | 84.3 | 0.9 | 1.08 | 82 | 84.3 | 82 | 177845 |
| 1730136600 | 83.4 | -0.8 | -0.95 | 82.6 | 83.4 | 82.6 | 31939 |
| 1729873800 | 84.2 | 0.7 | 0.84 | 83 | 84.2 | 83 | 284942 |
| 1729787400 | 83.5 | -0.9 | -1.07 | 86 | 86 | 83.5 | 113145 |
| 1729701000 | 84.4 | 0.4 | 0.48 | 83.6 | 84.4 | 83.6 | 917140 |
| 1729614600 | 84 | -1.1 | -1.29 | 84 | 84 | 84 | 192746 |
| 1729528200 | 85.1 | -0.9 | -1.05 | 84.6 | 85.1 | 84.6 | 120881 |
| 1729269000 | 86 | -0.5 | -0.58 | 86 | 86 | 85.4 | 101314 |
| 1729182600 | 86.5 | 0.2 | 0.23 | 86.5 | 86.5 | 86.5 | 138095 |
| 1729096200 | 86.3 | -0.5 | -0.58 | 86.8 | 86.8 | 86 | 222433 |
| 1729009800 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 197493 |
| 1728923400 | 86.8 | 0.2 | 0.23 | 86.8 | 86.8 | 86.8 | 134363 |
| 1728664200 | 86.6 | -0.7 | -0.80 | 87.6 | 87.6 | 86.6 | 495057 |
| 1728577800 | 87.3 | 0.5 | 0.58 | 87.3 | 87.3 | 87.3 | 128062 |
| 1728491400 | 86.8 | 0.8 | 0.93 | 86.8 | 86.8 | 86.8 | 87153 |
| 1728405000 | 86 | 0.6 | 0.70 | 85.6 | 86 | 85.6 | 176980 |
| 1728318600 | 85.4 | 0.6 | 0.71 | 84.8 | 85.4 | 84.2 | 169278 |
| 1728059400 | 84.8 | 0.4 | 0.47 | 84.4 | 84.8 | 84.4 | 227761 |
| 1727973000 | 84.4 | 1.6 | 1.93 | 82.8 | 84.8 | 82.6 | 7447509 |
| 1727886600 | 82.8 | -0.2 | -0.24 | 82.6 | 82.8 | 82.6 | 121134 |
| 1727800200 | 83 | 0.2 | 0.24 | 81.2 | 83 | 81.2 | 757381 |
| 1727713800 | 82.8 | 2.2 | 2.73 | 81.4 | 82.8 | 81.4 | 1321834 |
| 1727454600 | 80.6 | 1.6 | 2.03 | 80 | 80.6 | 79.8 | 517494 |
| 1727368200 | 79 | -0.6 | -0.75 | 80 | 80.6 | 79 | 2516234 |
| 1727281800 | 79.6 | 0.6 | 0.76 | 79.6 | 79.6 | 79 | 117592 |
| 1727195400 | 79 | -1.4 | -1.74 | 80.6 | 80.6 | 79 | 1396413 |
| 1727109000 | 80.4 | -0.6 | -0.74 | 80.4 | 80.4 | 80.4 | 159826 |
| 1726849800 | 81 | 0.1 | 0.12 | 81 | 81.4 | 81 | 179905 |
| 1726763400 | 80.9 | 1.4 | 1.76 | 80.2 | 80.9 | 80.2 | 225289 |
| 1726677000 | 79.5 | -0.5 | -0.63 | 79.8 | 80 | 79.5 | 235204 |
| 1726590600 | 80 | 1 | 1.27 | 79.8 | 80 | 79.8 | 175679 |
| 1726504200 | 79 | -1 | -1.25 | 79 | 79 | 79 | 38448 |
| 1726245000 | 80 | 1.6 | 2.04 | 80 | 80 | 79.4 | 127493 |
| 1726158600 | 78.4 | 0.8 | 1.03 | 78.8 | 78.8 | 78.4 | 265496 |
| 1726072200 | 77.6 | -0.3 | -0.39 | 77.6 | 77.6 | 77.6 | 161765 |
| 1725985800 | 77.9 | 0.9 | 1.17 | 77.9 | 77.9 | 77.9 | 90353 |
| 1725899400 | 77 | -0.7 | -0.90 | 77 | 77 | 77 | 96472 |
| 1725640200 | 77.7 | 1.1 | 1.44 | 77 | 77.7 | 77 | 689849 |
| 1725553800 | 76.6 | -1.4 | -1.79 | 78 | 78 | 76.6 | 146737 |
| 1725467400 | 78 | -0.2 | -0.26 | 79.4 | 79.4 | 78 | 187258 |
| 1725381000 | 78.2 | 0.9 | 1.16 | 78.2 | 78.2 | 78.2 | 77518 |
| 1725294600 | 77.3 | -0.9 | -1.15 | 77.3 | 77.3 | 77.3 | 55715 |
| 1725035400 | 78.2 | 0.5 | 0.64 | 78 | 78.2 | 78 | 118892 |
| 1724949000 | 77.7 | -0.1 | -0.13 | 77.6 | 78 | 77.6 | 124756 |
| 1724862600 | 77.8 | -1.6 | -2.02 | 77.8 | 77.8 | 77.8 | 221580 |
| 1724776200 | 79.4 | 1.2 | 1.53 | 79.4 | 79.4 | 79.4 | 305531 |
| 1724430600 | 78.2 | -0.6 | -0.76 | 78.6 | 78.6 | 78.2 | 174923 |
| 1724344200 | 78.8 | 1.3 | 1.68 | 77.6 | 78.8 | 77.6 | 469370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
