Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | DORE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.80 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.60 | 73.60 | 74.00 | 73.80 | 73.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DORE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.80 | 76.00 | 73.60 | 74.73 | 215,168 | 0.00 | 0.00% |
| 1 Month | 78.40 | 79.00 | 73.60 | 75.84 | 290,684 | -4.60 | -5.87% |
| 3 Months | 90.50 | 91.00 | 73.60 | 80.13 | 205,311 | -16.70 | -18.45% |
| 6 Months | 93.80 | 94.10 | 73.60 | 84.05 | 168,701 | -20.00 | -21.32% |
| 1 Year | 109.00 | 110.50 | 73.60 | 88.55 | 183,972 | -35.20 | -32.29% |
| 3 Years | 96.40 | 119.50 | 73.60 | 99.85 | 158,376 | -22.60 | -23.44% |
| 5 Years | 101.50 | 119.50 | 73.60 | 99.58 | 163,509 | -27.70 | -27.29% |
DORE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 73.80 | -0.20 | -0.27% | 73.80 | 73.80 | 73.80 | 61,699 |
| Apr 19 2024 | 74.00 | -1.70 | -2.25% | 74.00 | 74.00 | 74.00 | 213,112 |
| Apr 18 2024 | 75.70 | -0.30 | -0.39% | 75.70 | 75.70 | 75.70 | 195,943 |
| Apr 17 2024 | 76.00 | 2.20 | 2.98% | 73.60 | 76.00 | 73.60 | 266,435 |
| Apr 16 2024 | 73.80 | -0.40 | -0.54% | 73.80 | 73.80 | 73.60 | 338,650 |
| Apr 15 2024 | 74.20 | 0.20 | 0.27% | 74.00 | 74.20 | 74.00 | 254,196 |
| Apr 12 2024 | 74.00 | -0.70 | -0.94% | 74.00 | 74.00 | 74.00 | 186,701 |
| Apr 11 2024 | 74.70 | -0.50 | -0.66% | 74.20 | 74.70 | 74.00 | 893,115 |
| Apr 10 2024 | 75.20 | -1.00 | -1.31% | 74.60 | 75.20 | 74.60 | 57,272 |
| Apr 09 2024 | 76.20 | -1.10 | -1.42% | 75.60 | 76.20 | 75.60 | 224,635 |
| Apr 08 2024 | 77.30 | 2.80 | 3.76% | 76.00 | 77.80 | 76.00 | 98,327 |
| Apr 05 2024 | 74.50 | -0.20 | -0.27% | 74.20 | 75.00 | 74.00 | 226,539 |
| Apr 04 2024 | 74.70 | -0.60 | -0.80% | 74.60 | 75.20 | 74.40 | 196,643 |
| Apr 03 2024 | 75.30 | -1.70 | -2.21% | 77.00 | 77.00 | 75.20 | 486,663 |
| Apr 02 2024 | 77.00 | -1.30 | -1.66% | 78.20 | 78.20 | 77.00 | 163,710 |
| Mar 28 2024 | 78.30 | -0.30 | -0.38% | 79.00 | 79.00 | 77.00 | 556,757 |
| Mar 27 2024 | 78.60 | 0.60 | 0.77% | 78.60 | 78.60 | 77.00 | 425,736 |
| Mar 26 2024 | 78.00 | -0.60 | -0.76% | 78.40 | 78.80 | 78.00 | 386,179 |
| Mar 25 2024 | 78.60 | -1.20 | -1.50% | 79.40 | 79.40 | 78.60 | 362,840 |
