Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 265,323 |
|
|||||
| News | - | ||||||
| Day High | 0.082 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matador Mining Limited | MZZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 3.95% | 0.079 | 01:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.075 | 0.082 | 0.079 | 0.076 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 265,323 | - | 0.03 - 0.097 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:59:44 | 10,000 | AUD 0.079 | AUD |
Matador Mining News
Real-Time news about Matador Mining Limited (Australian Stock Exchange): 0 recent articles
Matador Mining Discussion Forums - MZZ
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/15/2014 | 09:55 | - | [b]$MZZ[/b] [b]$MYY[/b] 16.70 and 43.59 appear to be |
Historical MZZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.097 | 0.064 | 0.077423 | 1,307,317 | 0.008 | 11.27% |
| 1 Month | 0.043 | 0.097 | 0.042 | 0.065323 | 1,026,463 | 0.036 | 83.72% |
| 3 Months | 0.034 | 0.097 | 0.03 | 0.052692 | 611,521 | 0.045 | 132.35% |
| 6 Months | 0.046 | 0.097 | 0.03 | 0.047346 | 891,838 | 0.033 | 71.74% |
| 1 Year | 0.07 | 0.097 | 0.03 | 0.051381 | 587,366 | 0.009 | 12.86% |
| 3 Years | 0.32 | 0.585 | 0.03 | 0.195473 | 557,039 | -0.241 | -75.31% |
| 5 Years | 0.21 | 0.585 | 0.03 | 0.240066 | 530,636 | -0.131 | -62.38% |
