We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2985 | Binance | 6408975 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,986,597.12 | 1734866106 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 87.3528089765 | Recently |
| 0.28641 | Bitvavo | 406095.588118 | /cdn/crypto/logos/exchanges/BITV.png | € 120,361.70 | 1734866106 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 2 | https://account.bitvavo.com/markets/KMD-EUR | 5.53498653608 | Recently |
| 3.07E-6 | Binance | 289540 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.922806 | 1734866102 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 3 | https://www.binance.com/en/trade/KMD_BTC | 3.94636151819 | Recently |
| 0.2977 | Kucoin | 118044.1548 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,633.62 | 1734865311 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 4 | https://trade.kucoin.com/KMD-USDT | 1.60891382866 | 13 minutes ago |
| 0.2671 | HTX | 91267.2681 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,467.44 | 1734865991 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/kmd_usdt | 1.24395121469 | Recently |
| 0.2986 | LATOKEN | 22962.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,196.45 | 1734865546 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KMD-USDT | 0.312977925885 | 9 minutes ago |
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| 0.33673 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 11 | https://hitbtc.com/KMD-to-USD | 0 | 11 hours ago |
| 3.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734865599 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 12 | https://hitbtc.com/KMD-to-BTC | 0 | 8 minutes ago |
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 11 hours ago |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 11 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 15 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734825738 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 11 hours ago |
| 7.727E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734863406 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 17 | https://hitbtc.com/KMD-to-ETH | 0 | 45 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 52 | 0.28 | -0.03659 | -13.0678571429 | 0.24341 | 0.28 | 750.79672479 | CX |
| 156 | 0.71159 | -0.46818 | -65.7935046867 | 0.11 | 0.97 | 1350.93907327 | CX |
| 260 | 0.54376 | -0.30035 | -55.235765779 | 0.11 | 4.72 | 7709.9715161 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734306600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1733701800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1732492200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1731887400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730677800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730073000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729209000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729122600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728863400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728258600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727913000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727049000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0.00000307 BTC
-11.01%
|
KMD/EUR 0.286410 €
-11.03%
|
|
KMD/USD $ 0.243410
+0.00%
|
KMD/GBP £ 0.237534
-11.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
