Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Konomi | KONOUSDT | KuCoin | 473,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.08% | 0.01288 | 0.01272 | 0.01288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01288 | 0.01288 | 0.01288 | 0.01287 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 20:02:29 | 7.76 | 0.01288 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.099999 | 7.76 | KONO | |||
KONOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KONOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.01287 | 0.00017 | 1.34% | 0.01287 | 0.01326 | 0.0127 | 101,690.00 |
| Jun 24 2024 | 0.0127 | -0.00032 | -2.46% | 0.0129 | 0.01363 | 0.01241 | 116,271.00 |
| Jun 23 2024 | 0.01302 | 0.00051 | 4.08% | 0.01251 | 0.01302 | 0.01227 | 57,121.00 |
| Jun 22 2024 | 0.01251 | -0.00029 | -2.27% | 0.01292 | 0.01296 | 0.01232 | 75,212.00 |
| Jun 21 2024 | 0.0128 | -0.00021 | -1.61% | 0.01301 | 0.01316 | 0.01271 | 10,773,314.00 |
| Jun 20 2024 | 0.01301 | -0.00009 | -0.69% | 0.01303 | 0.01319 | 0.01282 | 36,085.00 |
| Jun 19 2024 | 0.0131 | 0.00034 | 2.66% | 0.0126 | 0.0133 | 0.01258 | 68,562.00 |
| Jun 18 2024 | 0.01276 | -0.00174 | -12.00% | 0.0145 | 0.01461 | 0.01231 | 164,210.00 |
| Jun 17 2024 | 0.0145 | -0.0008 | -5.23% | 0.01535 | 0.01552 | 0.01377 | 275,459.00 |
| Jun 16 2024 | 0.0153 | -0.00041 | -2.61% | 0.01571 | 0.01653 | 0.01516 | 92,438.00 |
| Jun 15 2024 | 0.01571 | -0.00015 | -0.95% | 0.01608 | 0.01722 | 0.01571 | 48,019.00 |
| Jun 14 2024 | 0.01586 | 0.00008 | 0.51% | 0.01578 | 0.01704 | 0.01551 | 98,873.00 |
| Jun 13 2024 | 0.01578 | -0.00122 | -7.18% | 0.01683 | 0.01735 | 0.0153 | 145,733.00 |
| Jun 12 2024 | 0.017 | 0.00086 | 5.33% | 0.01614 | 0.017 | 0.01578 | 121,179.00 |
| Jun 11 2024 | 0.01614 | -0.00096 | -5.61% | 0.0171 | 0.0171 | 0.0157 | 164,877.00 |
| Jun 10 2024 | 0.0171 | -0.00003 | -0.18% | 0.01713 | 0.01765 | 0.0171 | 84,298.00 |
| Jun 09 2024 | 0.01713 | -0.0003 | -1.72% | 0.01743 | 0.0177 | 0.0171 | 47,720.00 |
| Jun 08 2024 | 0.01743 | -0.00043 | -2.41% | 0.01804 | 0.01808 | 0.01721 | 63,903.00 |
| Jun 07 2024 | 0.01786 | -0.00161 | -8.27% | 0.01947 | 0.01985 | 0.0175 | 187,028.00 |
| Jun 06 2024 | 0.01947 | -0.00003 | -0.15% | 0.01952 | 0.01969 | 0.01902 | 93,378.00 |
| Jun 05 2024 | 0.0195 | 0.00158 | 8.82% | 0.01804 | 0.0206 | 0.01751 | 646,746.00 |
| Jun 04 2024 | 0.01792 | -0.00018 | -0.99% | 0.01827 | 0.01827 | 0.01768 | 56,230.00 |
| Jun 03 2024 | 0.0181 | 0.00056 | 3.19% | 0.01763 | 0.0185 | 0.01732 | 123,125.00 |
| Jun 02 2024 | 0.01754 | 0.00083 | 4.97% | 0.01671 | 0.01989 | 0.0165 | 287,184.00 |
| Jun 01 2024 | 0.01671 | 0.00034 | 2.08% | 0.01637 | 0.0179 | 0.01611 | 124,702.00 |
| May 31 2024 | 0.01637 | 0.00024 | 1.49% | 0.01616 | 0.01639 | 0.01585 | 68,588.00 |
| May 30 2024 | 0.01613 | -0.00019 | -1.16% | 0.01632 | 0.01694 | 0.016 | 129,118.00 |
| May 29 2024 | 0.01632 | -0.00035 | -2.10% | 0.01667 | 0.01694 | 0.016 | 132,034.00 |
| May 28 2024 | 0.01667 | -0.00034 | -2.00% | 0.01717 | 0.01732 | 0.01654 | 106,527.00 |
| May 27 2024 | 0.01701 | -0.00067 | -3.79% | 0.01785 | 0.01786 | 0.01662 | 86,166.00 |
| May 26 2024 | 0.01768 | -0.00047 | -2.59% | 0.018 | 0.01825 | 0.01751 | 51,380.00 |
| May 25 2024 | 0.01815 | -0.00004 | -0.22% | 0.01797 | 0.0197 | 0.01786 | 50,628.00 |
