Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.KONOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.01319 | 0.00016 | 1.23% | 0.01302 | 0.01319 | 0.01281 | 44,130.00 |
| Jun 26 2024 | 0.01303 | 0.00016 | 1.24% | 0.01288 | 0.0137 | 0.01275 | 125,259.00 |
| Jun 25 2024 | 0.01287 | 0.00017 | 1.34% | 0.01287 | 0.01326 | 0.0127 | 101,690.00 |
| Jun 24 2024 | 0.0127 | -0.00032 | -2.46% | 0.0129 | 0.01363 | 0.01241 | 116,271.00 |
| Jun 23 2024 | 0.01302 | 0.00051 | 4.08% | 0.01251 | 0.01302 | 0.01227 | 57,121.00 |
| Jun 22 2024 | 0.01251 | -0.00029 | -2.27% | 0.01292 | 0.01296 | 0.01232 | 75,212.00 |
| Jun 21 2024 | 0.0128 | -0.00021 | -1.61% | 0.01301 | 0.01316 | 0.01271 | 10,773,314.00 |
| Jun 20 2024 | 0.01301 | -0.00009 | -0.69% | 0.01303 | 0.01319 | 0.01282 | 36,085.00 |
| Jun 19 2024 | 0.0131 | 0.00034 | 2.66% | 0.0126 | 0.0133 | 0.01258 | 68,562.00 |
| Jun 18 2024 | 0.01276 | -0.00174 | -12.00% | 0.0145 | 0.01461 | 0.01231 | 164,210.00 |
| Jun 17 2024 | 0.0145 | -0.0008 | -5.23% | 0.01535 | 0.01552 | 0.01377 | 275,459.00 |
| Jun 16 2024 | 0.0153 | -0.00041 | -2.61% | 0.01571 | 0.01653 | 0.01516 | 92,438.00 |
| Jun 15 2024 | 0.01571 | -0.00015 | -0.95% | 0.01608 | 0.01722 | 0.01571 | 48,019.00 |
| Jun 14 2024 | 0.01586 | 0.00008 | 0.51% | 0.01578 | 0.01704 | 0.01551 | 98,873.00 |
| Jun 13 2024 | 0.01578 | -0.00122 | -7.18% | 0.01683 | 0.01735 | 0.0153 | 145,733.00 |
| Jun 12 2024 | 0.017 | 0.00086 | 5.33% | 0.01614 | 0.017 | 0.01578 | 121,179.00 |
| Jun 11 2024 | 0.01614 | -0.00096 | -5.61% | 0.0171 | 0.0171 | 0.0157 | 164,877.00 |
| Jun 10 2024 | 0.0171 | -0.00003 | -0.18% | 0.01713 | 0.01765 | 0.0171 | 84,298.00 |
| Jun 09 2024 | 0.01713 | -0.0003 | -1.72% | 0.01743 | 0.0177 | 0.0171 | 47,720.00 |
| Jun 08 2024 | 0.01743 | -0.00043 | -2.41% | 0.01804 | 0.01808 | 0.01721 | 63,903.00 |
| Jun 07 2024 | 0.01786 | -0.00161 | -8.27% | 0.01947 | 0.01985 | 0.0175 | 187,028.00 |
| Jun 06 2024 | 0.01947 | -0.00003 | -0.15% | 0.01952 | 0.01969 | 0.01902 | 93,378.00 |
| Jun 05 2024 | 0.0195 | 0.00158 | 8.82% | 0.01804 | 0.0206 | 0.01751 | 646,746.00 |
| Jun 04 2024 | 0.01792 | -0.00018 | -0.99% | 0.01827 | 0.01827 | 0.01768 | 56,230.00 |
| Jun 03 2024 | 0.0181 | 0.00056 | 3.19% | 0.01763 | 0.0185 | 0.01732 | 123,125.00 |
| Jun 02 2024 | 0.01754 | 0.00083 | 4.97% | 0.01671 | 0.01989 | 0.0165 | 287,184.00 |
| Jun 01 2024 | 0.01671 | 0.00034 | 2.08% | 0.01637 | 0.0179 | 0.01611 | 124,702.00 |
| May 31 2024 | 0.01637 | 0.00024 | 1.49% | 0.01616 | 0.01639 | 0.01585 | 68,588.00 |
| May 30 2024 | 0.01613 | -0.00019 | -1.16% | 0.01632 | 0.01694 | 0.016 | 129,118.00 |
| May 29 2024 | 0.01632 | -0.00035 | -2.10% | 0.01667 | 0.01694 | 0.016 | 132,034.00 |
| May 28 2024 | 0.01667 | -0.00034 | -2.00% | 0.01717 | 0.01732 | 0.01654 | 106,527.00 |
| May 27 2024 | 0.01701 | -0.00067 | -3.79% | 0.01785 | 0.01786 | 0.01662 | 86,166.00 |
| May 26 2024 | 0.01768 | -0.00047 | -2.59% | 0.018 | 0.01825 | 0.01751 | 51,380.00 |
| May 25 2024 | 0.01815 | -0.00004 | -0.22% | 0.01797 | 0.0197 | 0.01786 | 50,628.00 |
| May 24 2024 | 0.01819 | 0.00099 | 5.76% | 0.01718 | 0.01819 | 0.01671 | 122,186.00 |
| May 23 2024 | 0.0172 | -0.00036 | -2.05% | 0.01755 | 0.0193 | 0.01685 | 268,469.00 |
| May 22 2024 | 0.01756 | -0.00122 | -6.50% | 0.01896 | 0.01897 | 0.01722 | 114,039.00 |
| May 21 2024 | 0.01878 | 0.00063 | 3.47% | 0.01797 | 0.01899 | 0.01768 | 165,777.00 |
| May 20 2024 | 0.01815 | 0.00132 | 7.84% | 0.01683 | 0.0189 | 0.0163 | 341,746.00 |
| May 19 2024 | 0.01683 | 0.00003 | 0.18% | 0.017 | 0.01717 | 0.0168 | 89,935.00 |
| May 18 2024 | 0.0168 | 0.0007 | 4.35% | 0.01609 | 0.01819 | 0.01573 | 208,055.00 |
| May 17 2024 | 0.0161 | -0.00005 | -0.31% | 0.01637 | 0.0165 | 0.01571 | 66,881.00 |
| May 16 2024 | 0.01615 | -0.00017 | -1.04% | 0.01632 | 0.017 | 0.01615 | 40,848.00 |
| May 15 2024 | 0.01632 | 0.00032 | 2.00% | 0.016 | 0.01751 | 0.0156 | 208,864.00 |
| May 14 2024 | 0.016 | 0.00019 | 1.20% | 0.01581 | 0.0161 | 0.01563 | 58,819.00 |
| May 13 2024 | 0.01581 | 0.00021 | 1.35% | 0.01581 | 0.01606 | 0.01525 | 165,424.00 |
| May 12 2024 | 0.0156 | -0.00111 | -6.64% | 0.01693 | 0.01715 | 0.0156 | 194,042.00 |
| May 11 2024 | 0.01671 | 0.00021 | 1.27% | 0.0165 | 0.01735 | 0.0165 | 146,447.00 |
| May 10 2024 | 0.0165 | 0.0001 | 0.61% | 0.01641 | 0.01702 | 0.01581 | 470,530.00 |
| May 09 2024 | 0.0164 | -0.00041 | -2.44% | 0.01682 | 0.01692 | 0.01571 | 115,938.00 |
| May 08 2024 | 0.01681 | -0.00101 | -5.67% | 0.0177 | 0.01828 | 0.01638 | 308,308.00 |
| May 07 2024 | 0.01782 | 0.00068 | 3.97% | 0.01714 | 0.01803 | 0.01659 | 418,234.00 |
| May 06 2024 | 0.01714 | 0.0004 | 2.39% | 0.01673 | 0.01936 | 0.01673 | 1,039,859.00 |
| May 05 2024 | 0.01674 | -0.00028 | -1.65% | 0.01702 | 0.01763 | 0.01637 | 305,604.00 |
| May 04 2024 | 0.01702 | -0.00148 | -8.00% | 0.01848 | 0.01887 | 0.01651 | 316,664.00 |
| May 03 2024 | 0.0185 | 0.00083 | 4.70% | 0.01767 | 0.01992 | 0.01735 | 325,236.00 |
| May 02 2024 | 0.01767 | 0.00164 | 10.23% | 0.01603 | 0.01885 | 0.01571 | 454,814.00 |
| May 01 2024 | 0.01603 | 0.00005 | 0.31% | 0.01598 | 0.01628 | 0.01532 | 429,957.00 |
| Apr 30 2024 | 0.01598 | -0.00128 | -7.42% | 0.01725 | 0.01739 | 0.01431 | 481,670.00 |
| Apr 29 2024 | 0.01726 | -0.00004 | -0.23% | 0.0173 | 0.01755 | 0.017 | 129,040.00 |
| Apr 28 2024 | 0.0173 | 0.00009 | 0.52% | 0.0172 | 0.01753 | 0.017 | 150,820.00 |
| Apr 27 2024 | 0.01721 | -0.0002 | -1.15% | 0.0176 | 0.0176 | 0.01711 | 63,437.00 |
| Apr 26 2024 | 0.01741 | -0.00023 | -1.30% | 0.01764 | 0.01949 | 0.01648 | 7,315,149.00 |
| Apr 25 2024 | 0.01764 | -0.0002 | -1.12% | 0.01797 | 0.01802 | 0.01709 | 250,731.00 |
| Apr 24 2024 | 0.01784 | -0.00006 | -0.34% | 0.0179 | 0.01987 | 0.01784 | 348,690.00 |
| Apr 23 2024 | 0.0179 | -0.0003 | -1.65% | 0.0182 | 0.01941 | 0.0179 | 216,538.00 |
| Apr 22 2024 | 0.0182 | 0.00053 | 3.00% | 0.0174 | 0.01972 | 0.0172 | 330,826.00 |
| Apr 21 2024 | 0.01767 | -0.0003 | -1.67% | 0.01825 | 0.01909 | 0.0175 | 230,460.00 |
| Apr 20 2024 | 0.01797 | 0.00194 | 12.10% | 0.01605 | 0.01801 | 0.01495 | 1,637,000.00 |
| Apr 19 2024 | 0.01603 | 0.00023 | 1.46% | 0.01593 | 0.01647 | 0.01519 | 255,226.00 |
| Apr 18 2024 | 0.0158 | 0.00078 | 5.19% | 0.01503 | 0.01592 | 0.01501 | 209,301.00 |
| Apr 17 2024 | 0.01502 | -0.00064 | -4.09% | 0.0158 | 0.01646 | 0.015 | 357,604.00 |
| Apr 16 2024 | 0.01566 | -0.00074 | -4.51% | 0.0163 | 0.0163 | 0.01498 | 10,486,121.00 |
| Apr 15 2024 | 0.0164 | 0.00039 | 2.44% | 0.0159 | 0.01724 | 0.015 | 712,893.00 |
| Apr 14 2024 | 0.01601 | 0.0005 | 3.22% | 0.01552 | 0.0174 | 0.01473 | 857,282.00 |
| Apr 13 2024 | 0.01551 | -0.0025 | -13.88% | 0.01804 | 0.01811 | 0.015 | 630,550.00 |
| Apr 12 2024 | 0.01801 | -0.00224 | -11.06% | 0.02043 | 0.02052 | 0.01701 | 391,547.00 |
| Apr 11 2024 | 0.02025 | -0.00105 | -4.93% | 0.0213 | 0.0213 | 0.02011 | 370,079.00 |
| Apr 10 2024 | 0.0213 | 0.00072 | 3.50% | 0.02058 | 0.02189 | 0.0201 | 264,178.00 |
| Apr 09 2024 | 0.02058 | -0.00142 | -6.45% | 0.022 | 0.02285 | 0.02034 | 315,084.00 |
| Apr 08 2024 | 0.022 | 0.00132 | 6.38% | 0.02068 | 0.02239 | 0.02024 | 404,272.00 |
| Apr 07 2024 | 0.02068 | 0.00105 | 5.35% | 0.01987 | 0.02131 | 0.01971 | 6,144,752.00 |
| Apr 06 2024 | 0.01963 | -0.00042 | -2.09% | 0.02023 | 0.02039 | 0.01944 | 300,615.00 |
| Apr 05 2024 | 0.02005 | -0.00123 | -5.78% | 0.02131 | 0.02202 | 0.01998 | 310,987.00 |
| Apr 04 2024 | 0.02128 | 0.00198 | 10.26% | 0.01935 | 0.02131 | 0.01907 | 692,286.00 |
| Apr 03 2024 | 0.0193 | -0.00082 | -4.08% | 0.02002 | 0.02022 | 0.01875 | 455,580.00 |
| Apr 02 2024 | 0.02012 | -0.00027 | -1.32% | 0.02039 | 0.02066 | 0.01947 | 631,456.00 |
| Apr 01 2024 | 0.02039 | -0.00156 | -7.11% | 0.02169 | 0.02186 | 0.02016 | 432,159.00 |
| Mar 31 2024 | 0.02195 | -0.00089 | -3.90% | 0.02267 | 0.02315 | 0.02042 | 22,282,799.00 |
| Mar 30 2024 | 0.02284 | 0.00123 | 5.69% | 0.02141 | 0.02346 | 0.02094 | 3,621,738.00 |
