Kusama Historical Data - KSMBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Kusama (KuCoin:KSMBTC)
Kusama (KuCoin:KSMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kusama	KSMBTC	KuCoin	271,288,763	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000146	0.33%	0.00044934	0.00044829	0.00045222

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00044703	0.00045092	0.00043634	0.00044788	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:00:25	0.051200	0.00044934	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.71535638	1,625.03	KSM	KSMEUR	KSMGBP	KSMUSD

KSMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KSMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00044788	0.00000062	0.14%	0.00044281	0.00044788	0.00043164	22.00
May 15 2024	0.00044726	0.00001100	2.52%	0.00044048	0.00045429	0.00043000	12.00
May 14 2024	0.00043650	-0.00001300	-2.89%	0.00044766	0.00046156	0.00043089	209.00
May 13 2024	0.00044977	-0.00000600	-1.32%	0.00045000	0.00049537	0.00044009	199.00
May 12 2024	0.00045579	-0.00000600	-1.30%	0.00046157	0.00047149	0.00045130	3.00
May 11 2024	0.00046160	-0.00001100	-2.33%	0.00047049	0.00047598	0.00046160	2.00
May 10 2024	0.00047304	-0.00000700	-1.46%	0.00048161	0.00048978	0.00046983	24.00
May 09 2024	0.00048000	0.00001900	4.12%	0.00047073	0.00049138	0.00045661	90.00
May 08 2024	0.00046068	0.00001200	2.67%	0.00044582	0.00048000	0.00044040	15.00
May 07 2024	0.00044867	0.00000200	0.45%	0.00044100	0.00045711	0.00044000	37.00
May 06 2024	0.00044695	-0.00000300	-0.67%	0.00045031	0.00046349	0.00044141	40.00
May 05 2024	0.00045017	-0.00000064	-0.14%	0.00045000	0.00046271	0.00044010	4.00
May 04 2024	0.00045081	-0.00003800	-7.78%	0.00048013	0.00048533	0.00045081	7.00
May 03 2024	0.00048868	-0.00002100	-4.12%	0.00050139	0.00051396	0.00048500	3.00
May 02 2024	0.00050961	0.00001600	3.24%	0.00049989	0.00051225	0.00049135	5.00
May 01 2024	0.00049334	0.00001600	3.35%	0.00047609	0.00049988	0.00046239	14.00
Apr 30 2024	0.00047758	0.00000400	0.85%	0.00046680	0.00047758	0.00044590	13.00
Apr 29 2024	0.00047330	0.00000200	0.42%	0.00047197	0.00047917	0.00046001	41.00
Apr 28 2024	0.00047084	0.00000700	1.51%	0.00046789	0.00047977	0.00046485	14.00
Apr 27 2024	0.00046348	0.00001300	2.89%	0.00045000	0.00047345	0.00043922	7.00
Apr 26 2024	0.00045016	-0.00001000	-2.17%	0.00046005	0.00046692	0.00045000	31.00
Apr 25 2024	0.00046008	0.00000300	0.66%	0.00046168	0.00047066	0.00045001	28.00
Apr 24 2024	0.00045689	-0.00003400	-6.92%	0.00048505	0.00049122	0.00045686	112.00
Apr 23 2024	0.00049117	-0.00000500	-1.01%	0.00049609	0.00050265	0.00048454	13.00
Apr 22 2024	0.00049609	-0.00001000	-1.98%	0.00049800	0.00051366	0.00049335	20.00
Apr 21 2024	0.00050626	-0.00001100	-2.13%	0.00051651	0.00051651	0.00049125	49.00
Apr 20 2024	0.00051754	0.00002200	4.44%	0.00049478	0.00051754	0.00048146	20.00
Apr 19 2024	0.00049561	0.00001300	2.69%	0.00048170	0.00049561	0.00047751	21.00
Apr 18 2024	0.00048292	-0.00002200	-4.36%	0.00049298	0.00050489	0.00048251	31.00
Apr 17 2024	0.00050482	0.00002200	4.56%	0.00048484	0.00050986	0.00047247	11.00

See More Historical Prices »

Midland States Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions