Launch Block Historical Data - LBPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Launch Block (KuCoin:LBPUSDT)
Launch Block (KuCoin:LBPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Launch Block	LBPUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000024	6.98%	0.000362	0.000362	0.000363

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000338	0.000386	0.000338	0.000338	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1773	00:47:15	76,166.67	0.000363	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,122.76	3,235,968.05	LBP

LBPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000338	0.00000800	2.43%	0.000332	0.000346	0.000319	122,659,297.00
Jun 27 2024	0.00033	-0.000026	-7.31%	0.000356	0.00036	0.0003	136,890,995.00
Jun 26 2024	0.000356	0.000043	13.76%	0.000313	0.000371	0.000312	137,862,578.00
Jun 25 2024	0.000312	0.000013	4.35%	0.000298	0.000321	0.000284	134,764,955.00
Jun 24 2024	0.000299	-0.000025	-7.72%	0.000324	0.000327	0.000281	134,223,728.00
Jun 23 2024	0.000324	0.00000600	1.89%	0.000317	0.000349	0.000317	112,396,382.00
Jun 22 2024	0.000318	0.000031	10.81%	0.000287	0.000369	0.000285	171,680,963.00
Jun 21 2024	0.000287	-0.000035	-10.88%	0.000324	0.000325	0.000281	127,558,102.00
Jun 20 2024	0.000322	0.000014	4.54%	0.000308	0.00034	0.000272	217,881,258.00
Jun 19 2024	0.000308	-0.000016	-4.93%	0.000324	0.000384	0.000304	111,954,773.00
Jun 18 2024	0.000325	-0.000133	-29.05%	0.000458	0.00046	0.00032	82,665,027.00
Jun 17 2024	0.000458	-0.000067	-12.76%	0.000523	0.000523	0.000445	21,605,292.00
Jun 16 2024	0.000525	-0.00000400	-0.76%	0.000531	0.000539	0.000522	4,448,982.00
Jun 15 2024	0.000529	-0.000011	-2.04%	0.000541	0.000541	0.000527	5,159,563.00
Jun 14 2024	0.00054	-0.000022	-3.91%	0.000562	0.000569	0.000533	73,555,664.00
Jun 13 2024	0.000562	-0.000042	-6.95%	0.000604	0.000605	0.000559	107,649,820.00
Jun 12 2024	0.000604	0.000034	5.96%	0.000569	0.000605	0.000567	98,118,777.00
Jun 11 2024	0.000571	-0.000018	-3.06%	0.000591	0.000599	0.000567	13,996,002.00
Jun 10 2024	0.000589	0.00000900	1.55%	0.00058	0.000607	0.000571	38,141,045.00
Jun 09 2024	0.00058	-0.00000500	-0.86%	0.000582	0.000586	0.00057	15,771,351.00
Jun 08 2024	0.000585	-0.000046	-7.29%	0.00063	0.000635	0.000581	85,826,319.00
Jun 07 2024	0.000631	-0.000019	-2.92%	0.000649	0.000651	0.000622	126,895,807.00
Jun 06 2024	0.00065	-0.000049	-7.01%	0.000695	0.000728	0.000649	145,139,997.00
Jun 05 2024	0.0007	0.000153	27.88%	0.000544	0.000714	0.000533	144,136,685.00
Jun 04 2024	0.000547	-0.000088	-13.86%	0.000635	0.000642	0.00054	125,351,882.00
Jun 03 2024	0.000635	0.000021	3.42%	0.000611	0.000653	0.000606	137,558,607.00
Jun 02 2024	0.000614	-0.000015	-2.38%	0.000629	0.000636	0.000604	98,734,579.00
Jun 01 2024	0.000629	-0.000022	-3.38%	0.000654	0.000654	0.000628	109,618,863.00
May 31 2024	0.000651	-0.00000200	-0.31%	0.000654	0.000679	0.000648	100,186,075.00
May 30 2024	0.000653	-0.000023	-3.40%	0.000675	0.000677	0.000653	86,625,506.00
May 29 2024	0.000676	-0.000018	-2.59%	0.000694	0.000708	0.000667	106,118,519.00

See More Historical Prices »

State Street Global Advi...

NLBNPIT21EX3 20240920 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions